Savanna Survival(SVSA)今天
$0.001100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001105 | $0.001105 | $0.001097 | $0.001098 | $166.189K |
2026-05-26 | $0.001107 | $0.001108 | $0.001103 | $0.001105 | $171.374K |
2026-05-25 | $0.001107 | $0.001108 | $0.001106 | $0.001107 | $166.328K |
2026-05-24 | $0.001106 | $0.001109 | $0.001104 | $0.001107 | $138.921K |
2026-05-23 | $0.001145 | $0.001145 | $0.001104 | $0.001106 | $153.360K |
2026-05-22 | $0.001149 | $0.001152 | $0.001142 | $0.001145 | $152.737K |
2026-05-21 | $0.001151 | $0.001151 | $0.001139 | $0.001149 | $113.643K |
2026-05-20 | $0.001162 | $0.001163 | $0.001150 | $0.001152 | $80,601.62 |
2026-05-19 | $0.001167 | $0.001168 | $0.001162 | $0.001163 | $80,598.74 |
2026-05-18 | $0.001169 | $0.001170 | $0.001166 | $0.001167 | $111.964K |
2026-05-17 | $0.001169 | $0.001170 | $0.001167 | $0.001169 | $87,764.73 |
2026-05-16 | $0.001170 | $0.001171 | $0.001167 | $0.001169 | $90,326.96 |
2026-05-15 | $0.001174 | $0.001174 | $0.001167 | $0.001170 | $91,887.83 |
2026-05-14 | $0.001166 | $0.001175 | $0.001165 | $0.001172 | $118.788K |
2026-05-13 | $0.001185 | $0.001185 | $0.001160 | $0.001166 | $125.932K |
2026-05-12 | $0.001171 | $0.001186 | $0.001163 | $0.001184 | $132.842K |
2026-05-11 | $0.001189 | $0.001193 | $0.001170 | $0.001171 | $131.383K |
2026-05-10 | $0.001191 | $0.001212 | $0.001178 | $0.001187 | $141.690K |
2026-05-09 | $0.001106 | $0.001203 | $0.001102 | $0.001190 | $142.609K |
2026-05-08 | $0.001102 | $0.001108 | $0.001101 | $0.001107 | $142.411K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Savanna Survival(SVSA)



