Savanna Survival(SVSA)今天
$0.001146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001146 | $0.001153 | $0.001141 | $0.001145 | $159.787K |
2026-04-03 | $0.001142 | $0.001150 | $0.001142 | $0.001145 | $158.086K |
2026-04-02 | $0.001146 | $0.001150 | $0.001142 | $0.001142 | $151.727K |
2026-04-01 | $0.001145 | $0.001151 | $0.001144 | $0.001146 | $152.615K |
2026-03-31 | -- | $0.001152 | $0.001144 | -- | -- |
2026-03-30 | -- | $0.001152 | $0.001144 | -- | -- |
2026-03-29 | -- | $0.001152 | $0.001144 | -- | -- |
2026-03-28 | $0.001178 | $0.001178 | $0.001144 | $0.001148 | $160.687K |
2026-03-27 | $0.001241 | $0.001246 | $0.001176 | $0.001178 | $167.682K |
2026-03-26 | $0.001244 | $0.001245 | $0.001239 | $0.001241 | $116.399K |
2026-03-25 | $0.001246 | $0.001246 | $0.001243 | $0.001244 | $155.495K |
2026-03-24 | $0.001254 | $0.001253 | $0.001246 | $0.001246 | $117.604K |
2026-03-23 | $0.001253 | $0.001254 | $0.001250 | $0.001253 | $144.752K |
2026-03-22 | $0.001255 | $0.001255 | $0.001249 | $0.001253 | $132.736K |
2026-03-21 | $0.001256 | $0.001260 | $0.001255 | $0.001255 | $134.706K |
2026-03-20 | $0.001259 | $0.001261 | $0.001256 | $0.001256 | $152.566K |
2026-03-19 | $0.001258 | $0.001261 | $0.001256 | $0.001259 | $151.978K |
2026-03-18 | $0.001259 | $0.001261 | $0.001257 | $0.001258 | $153.234K |
2026-03-17 | $0.001260 | $0.001261 | $0.001256 | $0.001259 | $128.148K |
2026-03-16 | $0.001263 | $0.001264 | $0.001258 | $0.001260 | $159.294K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Savanna Survival(SVSA)



