Savanna Survival(SVSA)今天
$0.001218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.001220 | $0.001220 | $0.001218 | $0.001218 | $15.49163 |
2026-06-16 | $0.001221 | $0.001221 | $0.001220 | $0.001220 | $6.841840 |
2026-06-15 | $0.001221 | $0.001222 | $0.001221 | $0.001221 | $1.564308 |
2026-06-14 | $0.001223 | $0.001223 | $0.001221 | $0.001221 | $7.446955 |
2026-06-13 | $0.001235 | $0.001235 | $0.001223 | $0.001223 | $114.7946 |
2026-06-12 | -- | $0.001256 | $0.001235 | -- | -- |
2026-06-11 | $0.001267 | $0.001267 | $0.001255 | $0.001256 | $46.10496 |
2026-06-10 | $0.001589 | $0.001589 | $0.001267 | $0.001267 | $481.9711 |
2026-06-09 | $0.001321 | $0.001594 | $0.001319 | $0.001589 | $135.228K |
2026-06-08 | $0.001242 | $0.001322 | $0.001236 | $0.001321 | $165.516K |
2026-06-07 | $0.001152 | $0.001244 | $0.001147 | $0.001242 | $184.240K |
2026-06-06 | $0.001154 | $0.001154 | $0.001146 | $0.001152 | $143.967K |
2026-06-05 | $0.001150 | $0.001154 | $0.001145 | $0.001154 | $119.112K |
2026-06-04 | $0.001146 | $0.001153 | $0.001145 | $0.001150 | $158.844K |
2026-06-03 | $0.001144 | $0.001153 | $0.001136 | $0.001146 | $152.508K |
2026-06-02 | $0.001099 | $0.001144 | $0.001091 | $0.001144 | $152.888K |
2026-06-01 | $0.001091 | $0.001099 | $0.001091 | $0.001099 | $148.033K |
2026-05-31 | -- | $0.001105 | $0.001097 | -- | -- |
2026-05-30 | -- | $0.001105 | $0.001097 | -- | -- |
2026-05-29 | -- | $0.001105 | $0.001097 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Savanna Survival(SVSA)



