Schrodinger(SGR)今天
$0.292862
1年前
$0.441768

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.292209 | $0.294063 | $0.277574 | $0.284364 | $719.9959 |
2026-06-17 | $0.286842 | $0.293465 | $0.277053 | $0.292240 | $738.2303 |
2026-06-16 | $0.279505 | $0.294251 | $0.273808 | $0.286842 | $571.8799 |
2026-06-15 | $0.284121 | $0.292853 | $0.276409 | $0.279605 | $713.4689 |
2026-06-14 | $0.292525 | $0.294765 | $0.279133 | $0.284145 | $717.2331 |
2026-06-13 | $0.288684 | $0.292759 | $0.273769 | $0.292525 | $994.4336 |
2026-06-12 | -- | $0.293538 | $0.277747 | -- | -- |
2026-06-11 | $0.292862 | $0.294035 | $0.277056 | $0.288988 | $883.4707 |
2026-06-10 | $0.294095 | $0.294613 | $0.27779 | $0.292887 | $851.0173 |
2026-06-09 | $0.288151 | $0.294882 | $0.276363 | $0.294123 | $643.3135 |
2026-06-08 | $0.288158 | $0.294312 | $0.275153 | $0.288176 | $781.3848 |
2026-06-07 | $0.284631 | $0.294282 | $0.279689 | $0.288176 | $1,046.306 |
2026-06-06 | $0.294252 | $0.294371 | $0.28463 | $0.284686 | $491.2686 |
2026-06-05 | $0.292708 | $0.294252 | $0.284373 | $0.294222 | $586.5730 |
2026-06-04 | $0.283703 | $0.294195 | $0.283674 | $0.292707 | $680.1032 |
2026-06-03 | $0.287021 | $0.293948 | $0.282905 | $0.283703 | $717.4441 |
2026-06-02 | $0.282749 | $0.290051 | $0.282721 | $0.287021 | $892.3659 |
2026-06-01 | $0.289964 | $0.290493 | $0.281878 | $0.282749 | $5,773.867 |
2026-05-31 | -- | $0.290278 | $0.282321 | -- | -- |
2026-05-30 | -- | $0.290278 | $0.282321 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Schrodinger(SGR)



