Schrodinger(SGR)今天
$0.295594
1年前
$0.497013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.288850 | $0.297024 | $0.281802 | $0.291222 | $11,588.10 |
2026-05-19 | $0.291496 | $0.296945 | $0.283778 | $0.288850 | $9,928.977 |
2026-05-18 | $0.284761 | $0.291551 | $0.284692 | $0.291503 | $502.1428 |
2026-05-17 | $0.287360 | $0.292164 | $0.284367 | $0.284761 | $495.1959 |
2026-05-16 | $0.284263 | $0.291551 | $0.284049 | $0.287358 | $563.3370 |
2026-05-15 | $0.284323 | $0.291637 | $0.283647 | $0.284263 | $622.7912 |
2026-05-14 | $0.291573 | $0.291582 | $0.284253 | $0.284323 | $672.8401 |
2026-05-13 | $0.291478 | $0.291618 | $0.284279 | $0.291573 | $561.3996 |
2026-05-12 | $0.284796 | $0.291615 | $0.284266 | $0.291478 | $606.4690 |
2026-05-11 | $0.284935 | $0.291655 | $0.284078 | $0.284784 | $418.4064 |
2026-05-10 | $0.284753 | $0.291646 | $0.284438 | $0.284934 | $629.0603 |
2026-05-09 | $0.284717 | $0.291668 | $0.284653 | $0.284753 | $648.3456 |
2026-05-08 | $0.284372 | $0.291667 | $0.284052 | $0.284717 | $588.3160 |
2026-05-07 | $0.284353 | $0.291663 | $0.283761 | $0.284372 | $590.8836 |
2026-05-06 | $0.291680 | $0.291686 | $0.283955 | $0.284357 | $507.6907 |
2026-05-05 | $0.284339 | $0.291689 | $0.283731 | $0.291680 | $521.4368 |
2026-05-04 | $0.286028 | $0.291655 | $0.284323 | $0.284339 | $530.2742 |
2026-05-03 | $0.291737 | $0.292056 | $0.283356 | $0.286028 | $8,660.740 |
2026-05-02 | $0.283342 | $0.292244 | $0.283324 | $0.291738 | $3,866.592 |
2026-05-01 | $0.290051 | $0.292067 | $0.278981 | $0.283342 | $22,166.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Schrodinger(SGR)



