今天
$0.000007
1年前
$0.000450
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-11 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $12.81404 |
2026-06-10 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $27.94829 |
2026-06-09 | $0.000186 | $0.000186 | $0.000006 | $0.000007 | $116.6536 |
2026-06-08 | $0.000007 | $0.000188 | $0.000007 | $0.000186 | $26,485.53 |
2026-06-07 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $159.4226 |
2026-06-06 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $140.8532 |
2026-06-05 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $1,264.267 |
2026-06-04 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $2,443.574 |
2026-06-03 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $258.1002 |
2026-06-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $216.6166 |
2026-06-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $796.7398 |
2026-05-31 | -- | $0.000012 | $0.000011 | -- | -- |
2026-05-30 | -- | $0.000012 | $0.000011 | -- | -- |
2026-05-29 | -- | $0.000012 | $0.000011 | -- | -- |
2026-05-28 | -- | $0.000012 | $0.000011 | -- | -- |
2026-05-27 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $402.6764 |
2026-05-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $290.7922 |
2026-05-25 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $594.2709 |
2026-05-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $49.22872 |
2026-05-23 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $212.7452 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





