今天
$0.000017
1年前
$0.000661
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $3,269.757 |
2026-05-19 | $0.000024 | $0.000024 | $0.000018 | $0.000018 | $13,969.81 |
2026-05-18 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $1,993.205 |
2026-05-17 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $1,881.887 |
2026-05-16 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $394.0489 |
2026-05-15 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $555.0440 |
2026-05-14 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $4,802.688 |
2026-05-13 | $0.000022 | $0.000029 | $0.000022 | $0.000028 | $11,100.95 |
2026-05-12 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $1,959.318 |
2026-05-11 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $1,294.732 |
2026-05-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1,189.303 |
2026-05-09 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $489.9161 |
2026-05-08 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $218.9301 |
2026-05-07 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $1,067.288 |
2026-05-06 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $1,373.361 |
2026-05-05 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $883.0850 |
2026-05-04 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $212.8008 |
2026-05-03 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $141.5875 |
2026-05-02 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $451.0138 |
2026-05-01 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $212.9462 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





