ChainBounty(BOUNTY)今天
$0.020445
1年前
$0.052564
2年前
$0.083942
3年前
$0.059652
4年前
$0.080025
5年前
$0.127801
6年前
$0.013877
7年前
$0.015330

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.021694 | $0.021993 | $0.020123 | $0.020179 | $349.870K |
2026-05-14 | $0.021549 | $0.022163 | $0.021451 | $0.021695 | $717.708K |
2026-05-13 | $0.021865 | $0.022100 | $0.021496 | $0.021496 | $202.392K |
2026-05-12 | $0.022444 | $0.022717 | $0.021773 | $0.021792 | $471.506K |
2026-05-11 | $0.022103 | $0.022787 | $0.021878 | $0.022507 | $1.145M |
2026-05-10 | $0.021749 | $0.023105 | $0.021686 | $0.022098 | $1.390M |
2026-05-09 | $0.021477 | $0.021955 | $0.021465 | $0.021749 | $296.685K |
2026-05-08 | $0.021532 | $0.021581 | $0.021141 | $0.021477 | $203.434K |
2026-05-07 | $0.021554 | $0.021728 | $0.021365 | $0.021536 | $221.984K |
2026-05-06 | $0.021330 | $0.021757 | $0.021224 | $0.021612 | $215.634K |
2026-05-05 | $0.021048 | $0.021390 | $0.020915 | $0.021336 | $183.107K |
2026-05-04 | $0.021164 | $0.021276 | $0.020881 | $0.021064 | $370.572K |
2026-05-03 | $0.021065 | $0.021336 | $0.021007 | $0.021164 | $204.250K |
2026-05-02 | $0.021267 | $0.021334 | $0.021026 | $0.021071 | $89,939.97 |
2026-05-01 | $0.021370 | $0.021299 | $0.021034 | $0.021253 | $151.093K |
2026-04-30 | -- | $0.021378 | $0.020964 | -- | -- |
2026-04-29 | -- | $0.021378 | $0.020964 | -- | -- |
2026-04-28 | $0.021150 | $0.021658 | $0.021001 | $0.021367 | $627.663K |
2026-04-27 | $0.021537 | $0.022694 | $0.021003 | $0.021150 | $2.503M |
2026-04-26 | $0.021333 | $0.023618 | $0.021047 | $0.021535 | $7.316M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainBounty(BOUNTY)



