ChainBounty(BOUNTY)今天
$0.014554
1年前
$0.047280
2年前
$0.051546
3年前
$0.056956
4年前
$0.066452
5年前
$0.158128
6年前
$0.019079
7年前
$0.014360
8年前
$0.054825

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.014526 | $0.014626 | $0.014311 | $0.014527 | $81,412.06 |
2026-07-13 | $0.014801 | $0.014890 | $0.014271 | $0.014529 | $211.061K |
2026-07-12 | $0.014997 | $0.015137 | $0.014673 | $0.014800 | $303.045K |
2026-07-11 | $0.015037 | $0.015357 | $0.014976 | $0.015064 | $232.439K |
2026-07-10 | $0.015032 | $0.015260 | $0.014850 | $0.015024 | $511.273K |
2026-07-09 | $0.014563 | $0.015940 | $0.014153 | $0.015033 | $3.284M |
2026-07-08 | $0.015496 | $0.019403 | $0.014474 | $0.014561 | $8.285M |
2026-07-07 | $0.014170 | $0.017458 | $0.014167 | $0.015493 | $5.011M |
2026-07-06 | $0.014451 | $0.014594 | $0.014088 | $0.014178 | $79,140.22 |
2026-07-05 | $0.014831 | $0.014838 | $0.014399 | $0.014451 | $55,761.21 |
2026-07-04 | $0.014299 | $0.015520 | $0.014299 | $0.014831 | $446.589K |
2026-07-03 | $0.014073 | $0.014702 | $0.013881 | $0.014297 | $73,524.24 |
2026-07-02 | $0.013705 | $0.014334 | $0.013671 | $0.014071 | $181.516K |
2026-07-01 | $0.013649 | $0.013743 | $0.013468 | $0.013705 | $114.692K |
2026-06-30 | -- | $0.015944 | $0.013909 | -- | -- |
2026-06-29 | -- | $0.015944 | $0.013909 | -- | -- |
2026-06-28 | -- | $0.015944 | $0.013909 | -- | -- |
2026-06-27 | $0.013220 | $0.014786 | $0.013271 | $0.013912 | $558.588K |
2026-06-26 | $0.012864 | $0.014071 | $0.012649 | $0.013323 | $625.175K |
2026-06-25 | $0.013996 | $0.014111 | $0.012578 | $0.012888 | $335.521K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainBounty(BOUNTY)



