Shimmer(SMR)今天
$0.000114
1年前
$0.000254
2年前
$0.006264
3年前
$0.051034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | -- | $0.000114 | $0.000114 | -- | -- |
2026-06-20 | -- | $0.000114 | $0.000114 | -- | -- |
2026-06-19 | -- | $0.000114 | $0.000114 | -- | -- |
2026-06-18 | -- | $0.000114 | $0.000114 | -- | -- |
2026-06-17 | $0.000113 | $0.000114 | $0.000113 | $0.000114 | $12.53606 |
2026-06-16 | -- | $0.000113 | $0.000112 | -- | -- |
2026-06-15 | -- | $0.000112 | $0.000112 | -- | -- |
2026-06-14 | $0.000112 | $0.000112 | $0.000112 | -- | -- |
2026-06-13 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $1.181894 |
2026-06-12 | -- | $0.000112 | $0.000102 | -- | -- |
2026-06-11 | $0.000101 | $0.000112 | $0.000101 | $0.000112 | $168.7271 |
2026-06-10 | $0.000102 | $0.000102 | $0.000101 | $0.000101 | $1.489386 |
2026-06-09 | $0.000101 | $0.000102 | $0.000101 | $0.000102 | $51.95115 |
2026-06-08 | $0.000100 | $0.000101 | $0.000099 | $0.000101 | $45.52107 |
2026-06-07 | $0.000098 | $0.000100 | $0.000098 | $0.000100 | $30.55599 |
2026-06-06 | $0.000099 | $0.000100 | $0.000098 | $0.000098 | $75.66658 |
2026-06-05 | $0.000094 | $0.000101 | $0.000094 | $0.000099 | $153.2831 |
2026-06-04 | $0.000180 | $0.000180 | $0.000077 | $0.000094 | $1,667.337 |
2026-06-03 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | $5.348102 |
2026-06-02 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | $4.815723 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shimmer(SMR)



