$SILVER($SILVER)今天
$0.000000
1年前
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,283.797 |
2026-06-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,434.919 |
2026-06-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,878.010 |
2026-06-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.1628 |
2026-06-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.00596 |
2026-06-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.4967 |
2026-06-12 | -- | $0.000000 | $0.000000 | -- | -- |
2026-06-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.06728 |
2026-06-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.47311 |
2026-06-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.66342 |
2026-06-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.61868 |
2026-06-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.53873 |
2026-06-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.08630 |
2026-06-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.958409 |
2026-06-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $306.9311 |
2026-06-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.48271 |
2026-06-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $908.3301 |
2026-06-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $529.3933 |
2026-05-31 | -- | $0.000000 | $0.000000 | -- | -- |
2026-05-30 | -- | $0.000000 | $0.000000 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

$SILVER($SILVER)



