Sinverse(SIN)今天
$0.000174
1年前
$0.000936
2年前
$0.003762
3年前
$0.003227
4年前
$0.014163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000179 | $0.000193 | $0.000174 | $0.000176 | $26,714.00 |
2026-07-13 | $0.000202 | $0.000226 | $0.000175 | $0.000179 | $61,683.35 |
2026-07-12 | $0.000151 | $0.000223 | $0.000151 | $0.000202 | $64,567.27 |
2026-07-11 | $0.000146 | $0.000152 | $0.000144 | $0.000152 | $35,624.92 |
2026-07-10 | $0.000145 | $0.000148 | $0.000145 | $0.000146 | $33,375.75 |
2026-07-09 | $0.000144 | $0.000148 | $0.000143 | $0.000145 | $32,302.30 |
2026-07-08 | $0.000142 | $0.000151 | $0.000142 | $0.000144 | $44,123.84 |
2026-07-07 | $0.000142 | $0.000158 | $0.000139 | $0.000142 | $51,665.80 |
2026-07-06 | $0.000142 | $0.000165 | $0.000140 | $0.000142 | $72,996.05 |
2026-07-05 | $0.000134 | $0.000161 | $0.000135 | $0.000142 | $83,502.95 |
2026-07-04 | $0.000132 | $0.000135 | $0.000132 | $0.000134 | $68,865.70 |
2026-07-03 | $0.000135 | $0.000136 | $0.000131 | $0.000132 | $60,936.41 |
2026-07-02 | $0.000132 | $0.000142 | $0.000134 | $0.000136 | $67,903.60 |
2026-07-01 | $0.000138 | $0.000138 | $0.000131 | $0.000132 | $79,757.03 |
2026-06-30 | -- | $0.000160 | $0.000152 | -- | -- |
2026-06-29 | -- | $0.000160 | $0.000152 | -- | -- |
2026-06-28 | -- | $0.000160 | $0.000152 | -- | -- |
2026-06-27 | $0.000164 | $0.000165 | $0.000157 | $0.000158 | $28,726.36 |
2026-06-26 | $0.000155 | $0.000168 | $0.000152 | $0.000164 | $77,662.23 |
2026-06-25 | $0.000167 | $0.000162 | $0.000149 | $0.000155 | $66,964.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sinverse(SIN)



