SMARDEX(SDEX)今天
$0.000583
1年前
$0.004454
2年前
$0.013372
3年前
$0.008200

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000586 | $0.000589 | $0.000581 | $0.000582 | $22,278.18 |
2026-07-13 | $0.000595 | $0.000600 | $0.000585 | $0.000586 | $42,239.12 |
2026-07-12 | $0.000595 | $0.000597 | $0.000592 | $0.000595 | $24,628.02 |
2026-07-11 | $0.000600 | $0.000601 | $0.000582 | $0.000594 | $39,378.33 |
2026-07-10 | $0.000599 | $0.000620 | $0.000557 | $0.000600 | $109.353K |
2026-07-09 | $0.000463 | $0.000619 | $0.000441 | $0.000599 | $601.234K |
2026-07-08 | $0.000435 | $0.000484 | $0.000403 | $0.000462 | $12,916.14 |
2026-07-07 | $0.000459 | $0.000489 | $0.000396 | $0.000435 | $13,454.78 |
2026-07-06 | $0.000493 | $0.000504 | $0.000455 | $0.000457 | $5,576.951 |
2026-07-05 | $0.000525 | $0.000642 | $0.000464 | $0.000493 | $15,408.15 |
2026-07-04 | $0.000630 | $0.000642 | $0.000524 | $0.000525 | $8,609.778 |
2026-07-03 | $0.000529 | $0.000634 | $0.000410 | $0.000565 | $49,468.34 |
2026-07-02 | $0.000530 | $0.000667 | $0.000500 | $0.000529 | $208.771K |
2026-07-01 | $0.000736 | $0.000736 | $0.000530 | $0.000531 | $28,918.02 |
2026-06-30 | -- | $0.000749 | $0.000716 | -- | -- |
2026-06-29 | -- | $0.000749 | $0.000716 | -- | -- |
2026-06-28 | -- | $0.000749 | $0.000716 | -- | -- |
2026-06-27 | $0.000750 | $0.000751 | $0.000724 | $0.000748 | $72,293.16 |
2026-06-26 | $0.000752 | $0.000753 | $0.000707 | $0.000750 | $69,711.24 |
2026-06-25 | $0.000756 | $0.000757 | $0.000751 | $0.000752 | $67,171.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SMARDEX(SDEX)



