Rage Protocol(RAGE)今天
$5.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $5.237232 | $5.35 | $5.2 | $5.338274 | $700.8562 |
2026-07-13 | $5.257370 | $5.37 | $5.22 | $5.237232 | $481.2845 |
2026-07-12 | $5.364707 | $5.38 | $5.23 | $5.258938 | $769.6545 |
2026-07-11 | $5.363000 | $5.38 | $5.25 | $5.364707 | $417.2626 |
2026-07-10 | $5.376013 | $5.38 | $5.25 | $5.261285 | $460.5229 |
2026-07-09 | $5.262643 | $5.38 | $5.24 | $5.368668 | $403.3883 |
2026-07-08 | $5.275974 | $5.4 | $5.26 | $5.360244 | $463.6122 |
2026-07-07 | $5.294888 | $5.41 | $5.27 | $5.275034 | $487.1913 |
2026-07-06 | $5.183852 | $5.43 | $5.18 | $5.398693 | $1,129.264 |
2026-07-05 | $5.274498 | $5.3 | $5.17 | $5.185707 | $67.82411 |
2026-07-04 | $5.302138 | $5.37 | $5.21 | $5.271930 | $21.21078 |
2026-07-03 | $5.319935 | $5.44 | $5.07 | $5.296055 | $5,033.439 |
2026-07-02 | $5.385964 | $5.36 | $5.2 | $5.318559 | $653.8395 |
2026-07-01 | $5.394694 | $5.41 | $5.27 | $5.385777 | $102.1003 |
2026-06-30 | -- | $5.439350 | $5.288882 | -- | -- |
2026-06-29 | -- | $5.439350 | $5.288882 | -- | -- |
2026-06-28 | $5.397288 | $5.439350 | $5.288882 | $5.291812 | $59.98350 |
2026-06-27 | $5.349690 | $5.47 | $5.37 | $5.396762 | $57.59305 |
2026-06-26 | $5.350381 | $5.44 | $5.29 | $5.349690 | $654.8497 |
2026-06-25 | $5.430598 | $5.48 | $5.31 | $5.363114 | $917.5417 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rage Protocol(RAGE)



