Rage Protocol(RAGE)今天
$5.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $5.730822 | $5.74 | $5.36 | $5.453102 | $2,075.971 |
2026-06-20 | $5.693125 | $5.73 | $5.6 | $5.734087 | $55.49101 |
2026-06-19 | $5.665836 | $5.73 | $5.6 | $5.692596 | $713.3920 |
2026-06-18 | $5.777793 | $5.81 | $5.67 | $5.679835 | $1,137.565 |
2026-06-17 | $5.677375 | $5.79 | $5.66 | $5.777731 | $31.41241 |
2026-06-16 | $6.015091 | $6.02 | $5.68 | $5.677375 | $1,954.939 |
2026-06-15 | $5.825957 | $6.02 | $5.82 | $6.014424 | $505.9794 |
2026-06-14 | $5.878415 | $6.01 | $5.79 | $5.825626 | $680.9587 |
2026-06-13 | $5.910784 | $6.01 | $5.85 | $5.878410 | $398.4623 |
2026-06-12 | -- | $5.93 | $5.77 | -- | -- |
2026-06-11 | $5.656590 | $5.910030 | $5.704347 | $5.815408 | $2,297.146 |
2026-06-10 | $5.539079 | $5.8 | $5.44 | $5.656590 | $2,031.042 |
2026-06-09 | $5.473569 | $5.6 | $5.45 | $5.535851 | $46.64647 |
2026-06-08 | $5.558764 | $5.62 | $5.46 | $5.473569 | $237.8128 |
2026-06-07 | $5.370265 | $5.57 | $5.36 | $5.539064 | $431.1790 |
2026-06-06 | $5.446530 | $5.49 | $5.36 | $5.370265 | $1,011.656 |
2026-06-05 | $5.821926 | $5.82 | $5.45 | $5.446530 | $1,346.777 |
2026-06-04 | $5.973956 | $5.94 | $5.69 | $5.820668 | $1,109.082 |
2026-06-03 | $5.904053 | $6.03 | $5.85 | $5.971912 | $1,228.636 |
2026-06-02 | $5.821321 | $6.08 | $5.82 | $5.904053 | $789.2321 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rage Protocol(RAGE)



