Snek(SNEK)今天
$0.000363
1年前
$0.00201
2年前
$0.000962
3年前
$0.000468

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000404 | $0.00041 | $0.00037 | $0.000369 | $3.396M |
2026-06-17 | $0.000413 | $0.00042 | $0.0004 | $0.000403 | $2.852M |
2026-06-16 | $0.000446 | $0.00046 | $0.00041 | $0.000413 | $2.742M |
2026-06-15 | $0.000389 | $0.00047 | $0.00038 | $0.000446 | $4.864M |
2026-06-14 | $0.000413 | $0.00042 | $0.00039 | $0.000389 | $2.878M |
2026-06-13 | $0.000410 | $0.00042 | $0.00036 | $0.000413 | $2.065M |
2026-06-12 | $0.000343 | $0.00047 | $0.00025 | $0.000423 | $4,074.113 |
2026-06-11 | $0.000340 | $0.00036 | $0.00031 | $0.000343 | $2.549M |
2026-06-10 | $0.000352 | $0.00035 | $0.00033 | $0.000340 | $2.540M |
2026-06-09 | $0.000347 | $0.00037 | $0.00034 | $0.000351 | $8.741M |
2026-06-08 | $0.000299 | $0.00036 | $0.00029 | $0.000346 | $3.394M |
2026-06-07 | $0.000295 | $0.0003 | $0.00029 | $0.000299 | $3.011M |
2026-06-06 | $0.000280 | $0.0003 | $0.00027 | $0.000295 | $2.678M |
2026-06-05 | $0.000354 | $0.00035 | $0.00027 | $0.000280 | $3.340M |
2026-06-04 | $0.000412 | $0.00041 | $0.00035 | $0.000354 | $5.220M |
2026-06-03 | $0.000408 | $0.00041 | $0.00034 | $0.000413 | $3.849M |
2026-06-02 | $0.000438 | $0.00044 | $0.0004 | $0.000409 | $2.975M |
2026-06-01 | $0.000474 | $0.00048 | $0.00042 | $0.000439 | $533.627K |
2026-05-31 | $0.000472 | $0.00049 | $0.00046 | $0.000480 | $1,018.197 |
2026-05-30 | $0.000470 | $0.00047 | $0.00046 | $0.000472 | $3,132.773 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snek(SNEK)



