Snek(SNEK)今天
$0.000422
1年前
$0.002401
2年前
$0.001171

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000410 | $0.00043 | $0.00041 | $0.000416 | $7.347M |
2026-04-05 | $0.000408 | $0.00041 | $0.00041 | $0.000410 | $5.370M |
2026-04-04 | $0.000436 | $0.00043 | $0.00041 | $0.000409 | $6.205M |
2026-04-03 | $0.000430 | $0.00043 | $0.00043 | $0.000439 | $4.384M |
2026-04-02 | $0.000422 | $0.00045 | $0.0004 | $0.000430 | $5.913M |
2026-04-01 | $0.000406 | $0.00044 | $0.0004 | $0.000422 | $6.226M |
2026-03-31 | $0.000408 | $0.0004 | $0.0004 | $0.000407 | $5,242.159 |
2026-03-30 | $0.000408 | $0.0004 | $0.0004 | $0.000408 | $5,428.478 |
2026-03-29 | $0.000432 | $0.00043 | $0.0004 | $0.000408 | $3,067.091 |
2026-03-28 | $0.000432 | $0.00044 | $0.00043 | $0.000432 | $1.742M |
2026-03-27 | $0.000452 | $0.00045 | $0.00043 | $0.000432 | $5.155M |
2026-03-26 | $0.000471 | $0.00048 | $0.00045 | $0.000452 | $7.034M |
2026-03-25 | $0.000469 | $0.00048 | $0.00046 | $0.000469 | $6.389M |
2026-03-24 | $0.000460 | $0.00052 | $0.00044 | $0.000468 | $11.271M |
2026-03-23 | $0.000430 | $0.00046 | $0.00042 | $0.000454 | $7.486M |
2026-03-22 | $0.000456 | $0.00045 | $0.00042 | $0.000430 | $4.885M |
2026-03-21 | $0.000477 | $0.00048 | $0.00045 | $0.000458 | $6.513M |
2026-03-20 | $0.000484 | $0.00048 | $0.00047 | $0.000477 | $3.594M |
2026-03-19 | $0.000485 | $0.00049 | $0.00048 | $0.000483 | $4.282M |
2026-03-18 | $0.000521 | $0.00053 | $0.00049 | $0.000485 | $5.296M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snek(SNEK)



