Wrapped Ever(WEVER)今天
$0.005845
1年前
$0.010184
2年前
$0.056181
3年前
$0.059897
4年前
$0.118043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | -- | $0.005835 | $0.005775 | -- | -- |
2026-06-21 | $0.005781 | $0.005845 | $0.005700 | $0.005819 | $235.0786 |
2026-06-20 | $0.005604 | $0.005836 | $0.005586 | $0.005781 | $411.8996 |
2026-06-19 | $0.005608 | $0.005629 | $0.005515 | $0.005602 | $981.9557 |
2026-06-18 | $0.005657 | $0.005718 | $0.005553 | $0.005599 | $155.6850 |
2026-06-17 | $0.005615 | $0.005756 | $0.005571 | $0.005649 | $25.32990 |
2026-06-16 | $0.004967 | $0.006079 | $0.004963 | $0.005615 | $694.0166 |
2026-06-15 | $0.005085 | $0.005403 | $0.004925 | $0.004967 | $2,786.352 |
2026-06-14 | $0.004897 | $0.005178 | $0.004790 | $0.005085 | $1,245.592 |
2026-06-13 | $0.004579 | $0.004900 | $0.004577 | $0.004897 | $880.3949 |
2026-06-12 | -- | $0.004616 | $0.004391 | -- | -- |
2026-06-11 | $0.004815 | $0.004772 | $0.004525 | $0.004539 | $5,452.670 |
2026-06-10 | $0.004906 | $0.004983 | $0.004769 | $0.004815 | $692.4040 |
2026-06-09 | $0.005183 | $0.005192 | $0.004845 | $0.004906 | $4,601.755 |
2026-06-08 | $0.004981 | $0.005197 | $0.004938 | $0.005183 | $5,150.539 |
2026-06-07 | $0.005238 | $0.005141 | $0.004851 | $0.004978 | $835.1583 |
2026-06-06 | $0.005693 | $0.005640 | $0.005122 | $0.005238 | $1,959.809 |
2026-06-05 | $0.006104 | $0.006106 | $0.005611 | $0.005692 | $3,245.768 |
2026-06-04 | $0.005585 | $0.007207 | $0.005634 | $0.006104 | $2,429.988 |
2026-06-03 | $0.005173 | $0.005657 | $0.005158 | $0.005636 | $14,261.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Ever(WEVER)



