Solarcoin(SLR)今天
$0.058346
1年前
$0.011092
2年前
$0.022612

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.056838 | $0.056834 | $0.055617 | $0.055621 | $1,004.755 |
2026-04-06 | $0.055301 | $0.056838 | $0.055281 | $0.056831 | $971.1309 |
2026-04-05 | $0.055278 | $0.055552 | $0.054973 | $0.055301 | $551.1504 |
2026-04-04 | $0.055286 | $0.055463 | $0.055277 | $0.055278 | $31.18542 |
2026-04-03 | $0.055494 | $0.055565 | $0.055164 | $0.055287 | $464.1138 |
2026-04-02 | $0.056244 | $0.056800 | $0.055047 | $0.055494 | $1,638.178 |
2026-04-01 | $0.055449 | $0.056584 | $0.055442 | $0.056244 | $861.6887 |
2026-03-31 | -- | $0.055011 | $0.054526 | -- | -- |
2026-03-30 | -- | $0.055011 | $0.054526 | -- | -- |
2026-03-29 | -- | $0.055011 | $0.054526 | -- | -- |
2026-03-28 | $0.054480 | $0.055003 | $0.054003 | $0.054914 | $345.0547 |
2026-03-27 | $0.055663 | $0.055689 | $0.054027 | $0.054443 | $1,115.543 |
2026-03-26 | $0.056831 | $0.057018 | $0.055664 | $0.055704 | $886.1383 |
2026-03-25 | $0.056485 | $0.057235 | $0.056125 | $0.056831 | $813.8688 |
2026-03-24 | $0.056680 | $0.056985 | $0.05637 | $0.056485 | $925.9618 |
2026-03-23 | $0.055700 | $0.057173 | $0.055031 | $0.056680 | $2,624.985 |
2026-03-22 | $0.056766 | $0.056791 | $0.055647 | $0.055700 | $937.1766 |
2026-03-21 | $0.056396 | $0.056772 | $0.056279 | $0.056766 | $192.5568 |
2026-03-20 | -- | $0.056927 | $0.056389 | -- | -- |
2026-03-19 | -- | $0.057766 | $0.057218 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solarcoin(SLR)



