Solrouter(ROUTER)今天
$0.000961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001110 | $0.001101 | $0.000866 | $0.000947 | $27,029.74 |
2026-06-17 | $0.001120 | $0.001195 | $0.000884 | $0.001114 | $43,583.71 |
2026-06-16 | $0.001363 | $0.001350 | $0.000978 | $0.001122 | $60,989.48 |
2026-06-15 | $0.001359 | $0.001406 | $0.001206 | $0.001369 | $29,598.44 |
2026-06-14 | $0.001620 | $0.001726 | $0.001326 | $0.001363 | $32,996.07 |
2026-06-13 | $0.001458 | $0.001693 | $0.001299 | $0.001620 | $39,616.97 |
2026-06-12 | $0.001444 | $0.001602 | $0.001145 | $0.001454 | $71,206.22 |
2026-06-11 | $0.001440 | $0.001789 | $0.001212 | $0.001444 | $91,743.42 |
2026-06-10 | $0.001124 | $0.001640 | $0.000964 | $0.001440 | $78,328.46 |
2026-06-09 | $0.001699 | $0.001961 | $0.001067 | $0.001124 | $111.480K |
2026-06-08 | $0.001566 | $0.002280 | $0.001389 | $0.001681 | $244.802K |
2026-06-07 | $0.000901 | $0.001965 | $0.000796 | $0.001570 | $79,574.09 |
2026-06-06 | $0.001041 | $0.001141 | $0.000827 | $0.000901 | $33,768.80 |
2026-06-05 | $0.001317 | $0.001438 | $0.000899 | $0.001042 | $73,295.27 |
2026-06-04 | $0.001465 | $0.002014 | $0.001269 | $0.001317 | $104.234K |
2026-06-03 | $0.001732 | $0.001983 | $0.001311 | $0.001465 | $160.805K |
2026-06-02 | $0.001962 | $0.002400 | $0.001732 | $0.001755 | $152.095K |
2026-06-01 | $0.003109 | $0.003355 | $0.001870 | $0.001921 | $224.218K |
2026-05-31 | -- | $0.004360 | $0.002953 | -- | -- |
2026-05-30 | -- | $0.004360 | $0.002953 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solrouter(ROUTER)



