Sommelier(SOMM)今天
$0.000367
1年前
$0.001357
2年前
$0.034039
3年前
$0.136871
4年前
$0.356541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000367 | $0.000358 | -- | -- |
2026-07-13 | $0.000360 | $0.000369 | $0.000355 | $0.000359 | $9.092838 |
2026-07-12 | -- | $0.000360 | $0.000359 | $0.000360 | $1.078338 |
2026-07-11 | -- | $0.000369 | $0.000361 | -- | -- |
2026-07-10 | $0.000358 | $0.000365 | $0.000355 | $0.000363 | $2.915582 |
2026-07-09 | $0.000355 | $0.000363 | $0.000351 | $0.000358 | $23.65743 |
2026-07-08 | $0.000396 | $0.000407 | $0.000352 | $0.000355 | $23.40901 |
2026-07-07 | $0.000406 | $0.000416 | $0.000339 | $0.000396 | $245.8770 |
2026-07-06 | $0.000520 | $0.000515 | $0.000270 | $0.000407 | $1,505.303 |
2026-07-05 | $0.000534 | $0.000539 | $0.000390 | $0.000520 | $5.930119 |
2026-07-04 | $0.000554 | $0.000556 | $0.000526 | $0.000534 | $34.94848 |
2026-07-03 | $0.000481 | $0.000555 | $0.000478 | $0.000554 | $75.54543 |
2026-07-02 | $0.000475 | $0.000488 | $0.000470 | $0.000481 | $2.165082 |
2026-07-01 | $0.000475 | $0.000476 | $0.000459 | $0.000475 | $1.240400 |
2026-06-30 | -- | $0.000499 | $0.000478 | -- | -- |
2026-06-29 | -- | $0.000499 | $0.000478 | -- | -- |
2026-06-28 | -- | $0.000499 | $0.000478 | -- | -- |
2026-06-27 | $0.000490 | $0.000498 | $0.000447 | $0.000497 | $56.51928 |
2026-06-26 | $0.000501 | $0.000505 | $0.000471 | $0.000490 | $32.01647 |
2026-06-25 | $0.000483 | $0.000553 | $0.000463 | $0.000501 | $190.5960 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sommelier(SOMM)



