Whalebit(CES)今天
$1.39
1年前
$5.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $1.221566 | $1.352032 | $1.223401 | $1.339110 | $5.292M |
2026-05-16 | $1.186185 | $1.230384 | $1.180547 | $1.221726 | $2.995M |
2026-05-15 | $1.179731 | $1.186362 | $1.178679 | $1.186185 | $1.391M |
2026-05-14 | $1.198066 | $1.198554 | $1.177285 | $1.179731 | $1.512M |
2026-05-13 | $1.153626 | $1.206997 | $1.116148 | $1.198066 | $3.878M |
2026-05-12 | $1.096362 | $1.276671 | $1.093709 | $1.151849 | $8.728M |
2026-05-11 | $1.069119 | $1.108952 | $1.053567 | $1.096362 | $2.810M |
2026-05-10 | $1.041913 | $1.071740 | $1.038470 | $1.071740 | $1.650M |
2026-05-09 | $1.052328 | $1.053944 | $1.038067 | $1.041936 | $1.774M |
2026-05-08 | $1.054450 | $1.058144 | $1.037627 | $1.049766 | $1.464M |
2026-05-07 | $1.048133 | $1.065 | $1.01 | $1.050064 | $2.606M |
2026-05-06 | $1.010573 | $1.087 | $1.005 | $1.042190 | $4.011M |
2026-05-05 | $0.972682 | $1.035 | $0.968731 | $1.015962 | $2.745M |
2026-05-04 | $1.078778 | $1.11 | $0.948554 | $0.972682 | $5.618M |
2026-05-03 | $0.927112 | $1.2 | $0.955446 | $1.079537 | $11.358M |
2026-05-02 | $0.842693 | $1.016 | $0.84192 | $0.921777 | $7.986M |
2026-05-01 | $0.787374 | $0.890822 | $0.77521 | $0.838874 | $4.825M |
2026-04-30 | -- | $0.869938 | $0.730199 | -- | -- |
2026-04-29 | -- | $0.869938 | $0.730199 | -- | -- |
2026-04-28 | $0.730537 | $0.775753 | $0.728889 | $0.775752 | $1.754M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whalebit(CES)



