Whalebit(CES)今天
$0.826238

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.834142 | $0.898335 | $0.820076 | $0.830847 | $2.844M |
2026-04-04 | $0.788524 | $0.838664 | $0.790461 | $0.837854 | $1.986M |
2026-04-03 | $0.776688 | $0.791400 | $0.775090 | $0.788524 | $1.231M |
2026-04-02 | $0.774459 | $0.798574 | $0.714467 | $0.776688 | $2.132M |
2026-04-01 | $1.064393 | $1.085881 | $0.075494 | $0.774459 | $120.689M |
2026-03-31 | -- | $1.21 | $0.944248 | -- | -- |
2026-03-30 | -- | $1.21 | $0.944248 | -- | -- |
2026-03-29 | -- | $1.21 | $0.944248 | -- | -- |
2026-03-28 | $1.230963 | $1.25 | $1.11 | $1.182727 | $3.394M |
2026-03-27 | $1.643288 | $1.68 | $1.12 | $1.210121 | $12.881M |
2026-03-26 | $1.049962 | $1.85 | $1.054 | $1.636562 | $15.068M |
2026-03-25 | $0.907773 | $1.21 | $0.91632 | $1.049973 | $6.937M |
2026-03-24 | $0.885279 | $0.917777 | $0.879787 | $0.908045 | $1.559M |
2026-03-23 | $0.854010 | $0.894477 | $0.843388 | $0.885326 | $1.838M |
2026-03-22 | $0.912406 | $0.938961 | $0.818061 | $0.855256 | $2.940M |
2026-03-21 | $0.784749 | $0.974104 | $0.811974 | $0.912406 | $4.525M |
2026-03-20 | $0.694587 | $1.025 | $0.69361 | $0.785823 | $3.765M |
2026-03-19 | $0.695391 | $0.696595 | $0.692546 | $0.694487 | $635.810K |
2026-03-18 | $0.699053 | $0.698721 | $0.692582 | $0.695378 | $587.727K |
2026-03-17 | $0.701078 | $0.702354 | $0.690374 | $0.699038 | $712.275K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whalebit(CES)



