Whalebit(CES)今天
$0.486481
1年前
$3.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.511930 | $0.511984 | $0.488159 | $0.491750 | $1.397M |
2026-07-05 | $0.514643 | $0.515496 | $0.511125 | $0.511529 | $674.610K |
2026-07-04 | $0.512256 | $0.516399 | $0.511147 | $0.514121 | $797.348K |
2026-07-03 | $0.515579 | $0.519305 | $0.512143 | $0.512208 | $798.169K |
2026-07-02 | $0.513040 | $0.522078 | $0.509507 | $0.515629 | $1.044M |
2026-07-01 | $0.519166 | $0.522327 | $0.498556 | $0.513054 | $1.300M |
2026-06-30 | -- | $0.534033 | $0.527869 | -- | -- |
2026-06-29 | -- | $0.534033 | $0.527869 | -- | -- |
2026-06-28 | -- | $0.534033 | $0.527869 | -- | -- |
2026-06-27 | $0.519840 | $0.545389 | $0.515302 | $0.531271 | $2.100M |
2026-06-26 | $0.518438 | $0.520593 | $0.511281 | $0.519840 | $881.611K |
2026-06-25 | $0.524222 | $0.52546 | $0.516888 | $0.518252 | $999.483K |
2026-06-24 | $0.524615 | $0.533136 | $0.521759 | $0.524267 | $1.057M |
2026-06-23 | $0.530741 | $0.535733 | $0.511078 | $0.524617 | $1.695M |
2026-06-22 | -- | $0.561539 | $0.525342 | -- | -- |
2026-06-21 | $0.548934 | $0.569486 | $0.547661 | $0.559060 | $1.695M |
2026-06-20 | $0.482732 | $0.603345 | $0.47827 | $0.548925 | $5.665M |
2026-06-19 | $0.539319 | $0.536773 | $0.450918 | $0.486065 | $4.052M |
2026-06-18 | $0.602386 | $0.598024 | $0.531577 | $0.539319 | $3.250M |
2026-06-17 | $0.608646 | $0.613022 | $0.594776 | $0.602231 | $674.124K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whalebit(CES)



