Starpower(STAR)今天
$0.179789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.170057 | $0.17139 | $0.163367 | $0.168360 | $4.375M |
2026-06-18 | $0.163678 | $0.172507 | $0.157377 | $0.169550 | $4.024M |
2026-06-17 | $0.160537 | $0.173447 | $0.152315 | $0.164789 | $5.019M |
2026-06-16 | $0.154974 | $0.171696 | $0.156233 | $0.160347 | $3.702M |
2026-06-15 | $0.145393 | $0.165327 | $0.145489 | $0.155556 | $2.425M |
2026-06-14 | $0.150942 | $0.162922 | $0.141665 | $0.144649 | $2.595M |
2026-06-13 | $0.148178 | $0.15428 | $0.146104 | $0.150944 | $715.001K |
2026-06-12 | $0.154641 | $0.155678 | $0.146061 | $0.148214 | $1.412M |
2026-06-11 | $0.163262 | $0.174058 | $0.148434 | $0.154659 | $2.659M |
2026-06-10 | $0.160823 | $0.175558 | $0.160384 | $0.163427 | $2.301M |
2026-06-09 | $0.157431 | $0.174336 | $0.156070 | $0.161500 | $3.583M |
2026-06-08 | $0.156455 | $0.160071 | $0.149374 | $0.157514 | $2.921M |
2026-06-07 | $0.152389 | $0.156689 | $0.142346 | $0.155992 | $2.869M |
2026-06-06 | $0.160444 | $0.162481 | $0.144722 | $0.152450 | $4.479M |
2026-06-05 | $0.174952 | $0.188598 | $0.159140 | $0.161005 | $4.881M |
2026-06-04 | $0.178760 | $0.180800 | $0.163688 | $0.173907 | $5.154M |
2026-06-03 | $0.185481 | $0.187900 | $0.165210 | $0.179268 | $2.954M |
2026-06-02 | $0.172086 | $0.187401 | $0.171304 | $0.185106 | $3.505M |
2026-06-01 | $0.158296 | $0.181959 | $0.158484 | $0.171974 | $3.949M |
2026-05-31 | -- | $0.154237 | $0.130620 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Starpower(STAR)



