Stick(STICK)今天
$0.000004
1年前
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $52,872.99 |
2026-04-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $56,161.82 |
2026-04-02 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $54,541.39 |
2026-04-01 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $56,217.83 |
2026-03-31 | -- | $0.000004 | $0.000003 | -- | -- |
2026-03-30 | -- | $0.000004 | $0.000003 | -- | -- |
2026-03-29 | -- | $0.000004 | $0.000003 | -- | -- |
2026-03-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $52,965.42 |
2026-03-27 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $51,652.99 |
2026-03-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,369.75 |
2026-03-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $56,509.94 |
2026-03-24 | $0.000004 | $0.000004 | $0.000004 | $0.000003 | $49,516.55 |
2026-03-23 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $55,782.31 |
2026-03-22 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $56,515.91 |
2026-03-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,649.02 |
2026-03-20 | $0.000003 | $0.000004 | $0.000004 | $0.000004 | $52,769.92 |
2026-03-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,077.13 |
2026-03-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53,057.14 |
2026-03-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $56,417.08 |
2026-03-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $56,881.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stick(STICK)



