sTONks(STONKS)今天
$0.003622
1年前
$0.001741
2年前
$0.012217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.003367 | $0.003457 | $0.003279 | $0.003453 | $35.94225 |
2026-06-19 | -- | $0.003457 | $0.003310 | -- | -- |
2026-06-18 | -- | $0.003506 | $0.003357 | -- | -- |
2026-06-17 | $0.003469 | $0.003653 | $0.003292 | $0.003363 | $835.0844 |
2026-06-16 | $0.003935 | $0.003935 | $0.003198 | $0.003469 | $1,629.531 |
2026-06-15 | $0.003980 | $0.004108 | $0.003725 | $0.003928 | $661.5096 |
2026-06-14 | $0.004061 | $0.004149 | $0.003947 | $0.003978 | $53.31104 |
2026-06-13 | $0.004124 | $0.004255 | $0.003966 | $0.004083 | $327.9167 |
2026-06-12 | -- | $0.004264 | $0.003847 | -- | -- |
2026-06-11 | $0.004106 | $0.004086 | $0.003785 | $0.003871 | $232.4553 |
2026-06-10 | $0.004145 | $0.004267 | $0.003970 | $0.004103 | $275.1672 |
2026-06-09 | $0.004792 | $0.004938 | $0.004024 | $0.004145 | $1,467.354 |
2026-06-08 | $0.004275 | $0.004960 | $0.003895 | $0.004792 | $2,518.061 |
2026-06-07 | $0.003942 | $0.004404 | $0.003891 | $0.004277 | $198.8485 |
2026-06-06 | $0.003290 | $0.003995 | $0.003262 | $0.003954 | $1,058.006 |
2026-06-05 | $0.003953 | $0.004100 | $0.003220 | $0.003285 | $785.4066 |
2026-06-04 | $0.004427 | $0.004508 | $0.003591 | $0.004016 | $1,357.384 |
2026-06-03 | $0.004258 | $0.004533 | $0.004062 | $0.004411 | $1,489.634 |
2026-06-02 | $0.005082 | $0.005008 | $0.003889 | $0.004327 | $7,278.238 |
2026-06-01 | $0.004792 | $0.005188 | $0.004598 | $0.005129 | $4,402.690 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

sTONks(STONKS)



