Storj(STORJ)今天
$0.07338
1年前
$0.293
2年前
$0.383982
3年前
$0.30651
4年前
$0.648638
5年前
$0.934501
6年前
$0.171409
7年前
$0.176124
8年前
$0.414727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.072909 | $0.07454 | $0.07164 | $0.074116 | $7.253M |
2026-07-13 | $0.075087 | $0.08299 | $0.07258 | $0.072938 | $15.142M |
2026-07-12 | $0.076253 | $0.07716 | $0.07434 | $0.075025 | $6.852M |
2026-07-11 | $0.075673 | $0.0794 | $0.07502 | $0.076284 | $11.221M |
2026-07-10 | $0.075442 | $0.07856 | $0.07449 | $0.075773 | $10.583M |
2026-07-09 | $0.072886 | $0.08024 | $0.07302 | $0.075603 | $12.735M |
2026-07-08 | $0.074993 | $0.07538 | $0.07117 | $0.072794 | $9.541M |
2026-07-07 | $0.076336 | $0.07824 | $0.07392 | $0.075057 | $7.482M |
2026-07-06 | $0.076078 | $0.0771 | $0.07353 | $0.076441 | $7.397M |
2026-07-05 | $0.078454 | $0.07995 | $0.0758 | $0.076067 | $11.223M |
2026-07-04 | $0.076220 | $0.09497 | $0.07589 | $0.078709 | $40.396M |
2026-07-03 | $0.075243 | $0.07707 | $0.07442 | $0.076236 | $6.840M |
2026-07-02 | $0.072457 | $0.07848 | $0.07167 | $0.075255 | $15.448M |
2026-07-01 | $0.071476 | $0.07296 | $0.06924 | $0.072357 | $6.627M |
2026-06-30 | $0.07365 | $0.07475 | $0.06935 | $0.07126 | $58,845.52 |
2026-06-29 | $0.07381 | $0.07619 | $0.07291 | $0.07357 | $63,625.17 |
2026-06-28 | $0.074524 | $0.07798 | $0.07248 | $0.07377 | $57,359.33 |
2026-06-27 | $0.072172 | $0.08026 | $0.0711 | $0.074564 | $20.844M |
2026-06-26 | $0.070927 | $0.07293 | $0.06865 | $0.072178 | $7.012M |
2026-06-25 | $0.072318 | $0.07519 | $0.06876 | $0.070857 | $7.891M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Storj(STORJ)



