Storj(STORJ)今天
$0.09573
1年前
$0.249408
2年前
$0.694313
3年前
$0.409459
4年前
$1.29
5年前
$2.82
6年前
$0.10367
7年前
$0.32789
8年前
$0.746763

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.093085 | $0.09562 | $0.09229 | $0.093487 | $3.009M |
2026-04-04 | $0.092500 | $0.09711 | $0.09148 | $0.093116 | $4.358M |
2026-04-03 | $0.091974 | $0.09666 | $0.0907 | $0.092538 | $5.439M |
2026-04-02 | $0.092787 | $0.0945 | $0.0904 | $0.092016 | $5.228M |
2026-04-01 | $0.089809 | $0.0935 | $0.0901 | $0.092791 | $4.266M |
2026-03-31 | $0.09 | $0.0911 | $0.0888 | $0.0898 | $1,391.650 |
2026-03-30 | $0.0855 | $0.0912 | $0.0846 | $0.0902 | $3,359.598 |
2026-03-29 | $0.089786 | $0.0908 | $0.0842 | $0.0855 | $1,926.070 |
2026-03-28 | $0.093512 | $0.0942 | $0.0894 | $0.089734 | $3.217M |
2026-03-27 | $0.097729 | $0.1052 | $0.0917 | $0.093236 | $14.307M |
2026-03-26 | $0.100856 | $0.103 | $0.0961 | $0.097499 | $4.588M |
2026-03-25 | $0.102081 | $0.1032 | $0.0999 | $0.101007 | $3.370M |
2026-03-24 | $0.100041 | $0.1046 | $0.0999 | $0.101953 | $7.799M |
2026-03-23 | $0.094956 | $0.1013 | $0.0928 | $0.099715 | $6.523M |
2026-03-22 | $0.099781 | $0.1005 | $0.0946 | $0.094927 | $3.909M |
2026-03-21 | $0.102045 | $0.1024 | $0.0981 | $0.099886 | $3.189M |
2026-03-20 | $0.102013 | $0.1078 | $0.1008 | $0.102095 | $8.513M |
2026-03-19 | $0.099110 | $0.1036 | $0.0981 | $0.102471 | $9.480M |
2026-03-18 | $0.101327 | $0.1042 | $0.0982 | $0.099075 | $8.542M |
2026-03-17 | $0.098893 | $0.1024 | $0.0981 | $0.101502 | $5.395M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Storj(STORJ)



