Storj(STORJ)今天
$0.10604
1年前
$0.297587
2年前
$0.570755
3年前
$0.297387
4年前
$0.510058
5年前
$1.2
6年前
$0.142456
7年前
$0.305015
8年前
$0.724169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.100189 | $0.10891 | $0.10013 | $0.107540 | $19.371M |
2026-05-26 | $0.105044 | $0.10574 | $0.0984 | $0.100209 | $8.866M |
2026-05-25 | $0.104605 | $0.10644 | $0.10148 | $0.105019 | $6.858M |
2026-05-24 | $0.104555 | $0.10844 | $0.10328 | $0.104430 | $7.324M |
2026-05-23 | $0.107822 | $0.11186 | $0.10104 | $0.104909 | $13.005M |
2026-05-22 | $0.114919 | $0.11658 | $0.10671 | $0.107799 | $16.011M |
2026-05-21 | $0.111962 | $0.11692 | $0.11118 | $0.114872 | $12.199M |
2026-05-20 | $0.116799 | $0.11992 | $0.11103 | $0.112063 | $18.338M |
2026-05-19 | $0.111284 | $0.12817 | $0.1085 | $0.116516 | $48.294M |
2026-05-18 | $0.118113 | $0.11757 | $0.10833 | $0.111312 | $16.793M |
2026-05-17 | $0.123044 | $0.12502 | $0.11535 | $0.118133 | $31.712M |
2026-05-16 | $0.110242 | $0.15917 | $0.1093 | $0.122382 | $191.991M |
2026-05-15 | $0.109703 | $0.11598 | $0.10055 | $0.111801 | $15.546M |
2026-05-14 | $0.105303 | $0.1111 | $0.10387 | $0.109846 | $10.290M |
2026-05-13 | $0.107802 | $0.11086 | $0.10431 | $0.105017 | $9.834M |
2026-05-12 | $0.112411 | $0.11387 | $0.10679 | $0.107769 | $11.337M |
2026-05-11 | $0.115094 | $0.11715 | $0.11155 | $0.112531 | $13.148M |
2026-05-10 | $0.116913 | $0.11763 | $0.11357 | $0.115069 | $10.894M |
2026-05-09 | $0.120839 | $0.12481 | $0.11418 | $0.116437 | $24.391M |
2026-05-08 | $0.113629 | $0.12801 | $0.11277 | $0.121669 | $38.000M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Storj(STORJ)



