Storj(STORJ)今天
$0.13445
1年前
$0.312557
2年前
$0.523812
3年前
$0.311912
4年前
$0.600001
5年前
$1.63
6年前
$0.10476
7年前
$0.273037
8年前
$0.937086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.109703 | $0.11598 | $0.10055 | $0.111801 | $15.546M |
2026-05-14 | $0.105303 | $0.1111 | $0.10387 | $0.109846 | $10.290M |
2026-05-13 | $0.107802 | $0.11086 | $0.10431 | $0.105017 | $9.834M |
2026-05-12 | $0.112411 | $0.11387 | $0.10679 | $0.107769 | $11.337M |
2026-05-11 | $0.115094 | $0.11715 | $0.11155 | $0.112531 | $13.148M |
2026-05-10 | $0.116913 | $0.11763 | $0.11357 | $0.115069 | $10.894M |
2026-05-09 | $0.120839 | $0.12481 | $0.11418 | $0.116437 | $24.391M |
2026-05-08 | $0.113629 | $0.12801 | $0.11277 | $0.121669 | $38.000M |
2026-05-07 | $0.116874 | $0.11811 | $0.10907 | $0.113579 | $39.664M |
2026-05-06 | $0.100978 | $0.14744 | $0.09998 | $0.116573 | $156.548M |
2026-05-05 | $0.097542 | $0.10125 | $0.09681 | $0.100830 | $5.883M |
2026-05-04 | $0.096439 | $0.0988 | $0.09574 | $0.097644 | $3.352M |
2026-05-03 | $0.096606 | $0.09727 | $0.09533 | $0.096428 | $2.173M |
2026-05-02 | $0.096372 | $0.09677 | $0.09507 | $0.096776 | $2.389M |
2026-05-01 | $0.096518 | $0.09671 | $0.09525 | $0.096384 | $2.685M |
2026-04-30 | $0.09735 | $0.09761 | $0.09479 | $0.09668 | $2,710.693 |
2026-04-29 | $0.097959 | $0.09985 | $0.09694 | $0.09731 | $4,855.231 |
2026-04-28 | $0.098331 | $0.09981 | $0.09739 | $0.098153 | $3.523M |
2026-04-27 | $0.102090 | $0.10262 | $0.09788 | $0.098363 | $3.072M |
2026-04-26 | $0.103348 | $0.10349 | $0.10111 | $0.102063 | $4.157M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Storj(STORJ)



