Stratos(STOS)今天
$0.010064
1年前
$0.117727
2年前
$0.474908
3年前
$0.543884
4年前
$0.202029
5年前
$0.684845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009625 | $0.010083 | $0.009518 | $0.010022 | $69.70504 |
2026-07-13 | $0.009802 | $0.009886 | $0.009549 | $0.009625 | $84.18700 |
2026-07-12 | $0.010545 | $0.010646 | $0.009377 | $0.009784 | $1,125.569 |
2026-07-11 | $0.010237 | $0.010842 | $0.010279 | $0.010563 | $834.1821 |
2026-07-10 | $0.010187 | $0.010466 | $0.009964 | $0.010238 | $170.3120 |
2026-07-09 | $0.011565 | $0.011583 | $0.009856 | $0.009940 | $6,433.780 |
2026-07-08 | $0.008995 | $0.012290 | $0.008991 | $0.011566 | $1,454.089 |
2026-07-07 | $0.011789 | $0.011847 | $0.008892 | $0.008995 | $53,294.28 |
2026-07-06 | $0.012026 | $0.012209 | $0.011518 | $0.011800 | $394.7445 |
2026-07-05 | $0.012206 | $0.012802 | $0.009108 | $0.012028 | $3,240.422 |
2026-07-04 | $0.009244 | $0.012210 | $0.008727 | $0.012203 | $5,889.869 |
2026-07-03 | $0.009873 | $0.010886 | $0.007201 | $0.009248 | $72,938.82 |
2026-07-02 | $0.006505 | $0.009935 | $0.006502 | $0.009873 | $5,577.502 |
2026-07-01 | $0.006593 | $0.007032 | $0.006491 | $0.006508 | $54,149.05 |
2026-06-30 | -- | $0.006604 | $0.006491 | -- | -- |
2026-06-29 | -- | $0.006604 | $0.006491 | -- | -- |
2026-06-28 | -- | $0.006604 | $0.006491 | -- | -- |
2026-06-27 | $0.006499 | $0.006609 | $0.006498 | $0.006604 | $58,236.45 |
2026-06-26 | $0.006605 | $0.006605 | $0.006493 | $0.006597 | $53,233.44 |
2026-06-25 | $0.007250 | $0.007301 | $0.006492 | $0.006605 | $58,941.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stratos(STOS)



