Stratos(STOS)今天
$0.007646
1年前
$0.12409
2年前
$0.560118
3年前
$0.525332
4年前
$0.174374
5年前
$0.75954

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007667 | $0.007777 | $0.006496 | $0.006497 | $56,674.47 |
2026-06-17 | $0.006611 | $0.007773 | $0.006514 | $0.007672 | $1,238.228 |
2026-06-16 | $0.006632 | $0.007626 | $0.006512 | $0.006611 | $58,962.32 |
2026-06-15 | $0.006600 | $0.007404 | $0.006295 | $0.006632 | $59,019.48 |
2026-06-14 | $0.006499 | $0.006878 | $0.006295 | $0.006600 | $53,752.89 |
2026-06-13 | $0.006503 | $0.006868 | $0.006301 | $0.006504 | $58,149.54 |
2026-06-12 | -- | $0.007070 | $0.006308 | -- | -- |
2026-06-11 | $0.007980 | $0.008148 | $0.006547 | $0.006978 | $63,643.84 |
2026-06-10 | $0.010483 | $0.010509 | $0.007810 | $0.008103 | $107.551K |
2026-06-09 | $0.010515 | $0.010821 | $0.009730 | $0.010483 | $116.225K |
2026-06-08 | $0.010378 | $0.010689 | $0.010041 | $0.010515 | $108.468K |
2026-06-07 | $0.010003 | $0.010803 | $0.009983 | $0.010378 | $57,889.85 |
2026-06-06 | $0.010445 | $0.010523 | $0.009982 | $0.010012 | $54,455.07 |
2026-06-05 | $0.010558 | $0.010824 | $0.010158 | $0.010445 | $106.596K |
2026-06-04 | $0.011360 | $0.011282 | $0.010390 | $0.010558 | $141.994K |
2026-06-03 | $0.010548 | $0.012063 | $0.009937 | $0.011513 | $163.226K |
2026-06-02 | $0.010561 | $0.011484 | $0.010468 | $0.010544 | $125.048K |
2026-06-01 | $0.010718 | $0.011093 | $0.010557 | $0.010618 | $108.011K |
2026-05-31 | -- | $0.011878 | $0.011710 | -- | -- |
2026-05-30 | -- | $0.011878 | $0.011710 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stratos(STOS)



