CryptoPeso(CRP)今天
$0.011431

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.011646 | $0.011752 | $0.011517 | $0.011549 | $89.71691 |
2026-05-18 | $0.011877 | $0.012040 | $0.011619 | $0.011646 | $93.59796 |
2026-05-17 | $0.011932 | $0.012058 | $0.011851 | $0.011888 | $149.7222 |
2026-05-16 | $0.012310 | $0.012407 | $0.011887 | $0.011932 | $216.8041 |
2026-05-15 | $0.012722 | $0.012822 | $0.012300 | $0.012321 | $160.4252 |
2026-05-14 | $0.012748 | $0.012899 | $0.012459 | $0.012729 | $199.8766 |
2026-05-13 | $0.012752 | $0.013345 | $0.012713 | $0.012714 | $191.0741 |
2026-05-12 | $0.012970 | $0.013194 | $0.012723 | $0.012753 | $33.55171 |
2026-05-11 | $0.013053 | $0.013202 | $0.012783 | $0.012965 | $120.6836 |
2026-05-10 | $0.013243 | $0.013330 | $0.012769 | $0.013053 | $358.0069 |
2026-05-09 | $0.013187 | $0.013423 | $0.013161 | $0.013243 | $97.62919 |
2026-05-08 | $0.013059 | $0.013202 | $0.012990 | $0.013179 | $43.35722 |
2026-05-07 | $0.013705 | $0.013698 | $0.013031 | $0.013058 | $293.0336 |
2026-05-06 | $0.013038 | $0.013964 | $0.012975 | $0.013672 | $361.5690 |
2026-05-05 | $0.013250 | $0.013277 | $0.013018 | $0.013038 | $228.2950 |
2026-05-04 | $0.013110 | $0.013503 | $0.012967 | $0.013250 | $54.50455 |
2026-05-03 | $0.013222 | $0.013247 | $0.012938 | $0.013110 | $117.5857 |
2026-05-02 | $0.013560 | $0.013462 | $0.013193 | $0.013227 | $234.3096 |
2026-05-01 | $0.013530 | $0.013600 | $0.013264 | $0.013560 | $223.8777 |
2026-04-30 | -- | $0.013852 | $0.013309 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoPeso(CRP)



