Sunflower Land(SFL)今天
$0.051993
1年前
$0.095899
2年前
$0.105464
3年前
$0.059137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.052857 | $0.053266 | $0.051585 | $0.052804 | $384.9381 |
2026-05-15 | $0.052108 | $0.053174 | $0.051671 | $0.052862 | $749.0394 |
2026-05-14 | $0.053386 | $0.054344 | $0.051680 | $0.052533 | $1,109.545 |
2026-05-13 | $0.052352 | $0.054514 | $0.052056 | $0.053381 | $520.7431 |
2026-05-12 | $0.053378 | $0.053686 | $0.052260 | $0.052352 | $298.8098 |
2026-05-11 | $0.052490 | $0.053651 | $0.052463 | $0.053373 | $215.4062 |
2026-05-10 | $0.053019 | $0.054369 | $0.051966 | $0.052490 | $407.4033 |
2026-05-09 | $0.052716 | $0.053958 | $0.052376 | $0.052951 | $1,176.474 |
2026-05-08 | $0.052894 | $0.053903 | $0.052288 | $0.052348 | $219.3985 |
2026-05-07 | $0.053988 | $0.053989 | $0.052447 | $0.052834 | $164.8614 |
2026-05-06 | $0.053777 | $0.054396 | $0.052682 | $0.053988 | $510.3569 |
2026-05-05 | $0.054194 | $0.054704 | $0.05342 | $0.053777 | $213.0273 |
2026-05-04 | $0.052570 | $0.055483 | $0.052552 | $0.054704 | $906.6229 |
2026-05-03 | $0.053285 | $0.05395 | $0.052532 | $0.052570 | $93.46166 |
2026-05-02 | $0.052098 | $0.053776 | $0.051454 | $0.053285 | $111.5262 |
2026-05-01 | $0.052061 | $0.052541 | $0.051242 | $0.052098 | $78.83110 |
2026-04-30 | -- | $0.052157 | $0.050717 | -- | -- |
2026-04-29 | -- | $0.052157 | $0.050717 | -- | -- |
2026-04-28 | $0.051162 | $0.051743 | $0.050908 | $0.051504 | $34.29949 |
2026-04-27 | $0.051207 | $0.052087 | $0.050908 | $0.051162 | $187.3937 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sunflower Land(SFL)



