Sunflower Land(SFL)今天
$0.041602
1年前
$0.085663
2年前
$0.076189
3年前
$0.038790
4年前
$0.158679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.042619 | $0.043051 | $0.041485 | $0.041724 | $337.1656 |
2026-06-19 | $0.040588 | $0.042952 | $0.040167 | $0.042634 | $421.3425 |
2026-06-18 | $0.041434 | $0.041841 | $0.039954 | $0.040663 | $286.1834 |
2026-06-17 | $0.041590 | $0.041790 | $0.040317 | $0.041434 | $103.8819 |
2026-06-16 | $0.042545 | $0.042563 | $0.041058 | $0.041563 | $157.5883 |
2026-06-15 | $0.042367 | $0.042607 | $0.041292 | $0.042502 | $231.4209 |
2026-06-14 | $0.043049 | $0.043465 | $0.042020 | $0.042384 | $61.01040 |
2026-06-13 | $0.043583 | $0.044197 | $0.042656 | $0.043054 | $208.2238 |
2026-06-12 | -- | $0.045196 | $0.041163 | -- | -- |
2026-06-11 | $0.042267 | $0.042599 | $0.040838 | $0.041163 | $616.8130 |
2026-06-10 | $0.041123 | $0.042640 | $0.041309 | $0.042344 | $344.5857 |
2026-06-09 | $0.041119 | $0.042638 | $0.040068 | $0.041186 | $791.3440 |
2026-06-08 | $0.041518 | $0.042964 | $0.040990 | $0.040990 | $394.5356 |
2026-06-07 | $0.041132 | $0.043143 | $0.040843 | $0.041555 | $950.1446 |
2026-06-06 | $0.042874 | $0.044521 | $0.040916 | $0.041132 | $1,532.833 |
2026-06-05 | $0.042669 | $0.045679 | $0.041455 | $0.042874 | $2,360.498 |
2026-06-04 | $0.048228 | $0.048582 | $0.041788 | $0.042800 | $1,115.786 |
2026-06-03 | $0.047342 | $0.049248 | $0.047090 | $0.048238 | $357.8524 |
2026-06-02 | $0.045565 | $0.048443 | $0.045259 | $0.047342 | $390.9303 |
2026-06-01 | $0.047919 | $0.048874 | $0.045119 | $0.045608 | $707.8084 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sunflower Land(SFL)



