Sunflower Land(SFL)今天
$0.037259
1年前
$0.0825
2年前
$0.050084
3年前
$0.031585
4年前
$0.144636

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.037589 | $0.038312 | $0.037218 | $0.037590 | $83.07096 |
2026-07-13 | $0.037786 | $0.038709 | $0.036912 | $0.037631 | $180.6178 |
2026-07-12 | $0.037159 | $0.040276 | $0.035566 | $0.037823 | $1,503.329 |
2026-07-11 | $0.037335 | $0.037679 | $0.036908 | $0.037113 | $90.74577 |
2026-07-10 | $0.037285 | $0.037891 | $0.036166 | $0.037440 | $1,083.106 |
2026-07-09 | $0.037547 | $0.037799 | $0.037169 | $0.037271 | $61.58660 |
2026-07-08 | $0.038978 | $0.039753 | $0.036629 | $0.037623 | $738.0259 |
2026-07-07 | $0.039322 | $0.039731 | $0.037690 | $0.039041 | $2,216.059 |
2026-07-06 | $0.039613 | $0.040249 | $0.038548 | $0.039364 | $888.3046 |
2026-07-05 | $0.040433 | $0.040473 | $0.039526 | $0.039640 | $152.5469 |
2026-07-04 | $0.039309 | $0.040775 | $0.038992 | $0.040437 | $352.4446 |
2026-07-03 | $0.037782 | $0.039852 | $0.037576 | $0.039683 | $477.7508 |
2026-07-02 | $0.037492 | $0.038458 | $0.036547 | $0.037735 | $710.7504 |
2026-07-01 | $0.037126 | $0.037756 | $0.036360 | $0.037540 | $400.6560 |
2026-06-30 | -- | $0.038368 | $0.036172 | -- | -- |
2026-06-29 | -- | $0.038368 | $0.036172 | -- | -- |
2026-06-28 | -- | $0.038368 | $0.036172 | -- | -- |
2026-06-27 | $0.038002 | $0.039113 | $0.037833 | $0.038202 | $275.4009 |
2026-06-26 | $0.040209 | $0.040952 | $0.037345 | $0.038113 | $1,411.873 |
2026-06-25 | $0.039935 | $0.041127 | $0.038850 | $0.040370 | $618.5807 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sunflower Land(SFL)



