TaleX(X)今天
$0.003507

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003482 | $0.003534 | $0.003434 | $0.003527 | $107.965K |
2026-07-13 | $0.003550 | $0.003550 | $0.003465 | $0.003482 | $111.737K |
2026-07-12 | $0.003530 | $0.003641 | $0.003501 | $0.003549 | $112.800K |
2026-07-11 | $0.003480 | $0.003579 | $0.003491 | $0.003541 | $124.095K |
2026-07-10 | $0.003611 | $0.003730 | $0.003471 | $0.003479 | $122.429K |
2026-07-09 | $0.003676 | $0.003743 | $0.003596 | $0.003610 | $115.413K |
2026-07-08 | $0.003999 | $0.004010 | $0.003673 | $0.003676 | $119.574K |
2026-07-07 | $0.004044 | $0.004086 | $0.003946 | $0.003999 | $107.036K |
2026-07-06 | $0.004260 | $0.004207 | $0.003805 | $0.004049 | $154.399K |
2026-07-05 | $0.003856 | $0.004596 | $0.003836 | $0.004260 | $158.401K |
2026-07-04 | $0.003797 | $0.003867 | $0.003788 | $0.003852 | $106.589K |
2026-07-03 | $0.003818 | $0.003925 | $0.003722 | $0.003794 | $127.940K |
2026-07-02 | $0.004060 | $0.004143 | $0.003800 | $0.003818 | $125.616K |
2026-07-01 | $0.004060 | $0.004084 | $0.003982 | $0.004071 | $101.943K |
2026-06-30 | -- | $0.004626 | $0.004487 | -- | -- |
2026-06-29 | -- | $0.004626 | $0.004487 | -- | -- |
2026-06-28 | -- | $0.004626 | $0.004487 | -- | -- |
2026-06-27 | $0.004735 | $0.004803 | $0.004610 | $0.004616 | $130.242K |
2026-06-26 | $0.004867 | $0.005007 | $0.004668 | $0.004735 | $201.389K |
2026-06-25 | $0.004977 | $0.005086 | $0.004810 | $0.004871 | $150.988K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TaleX(X)



