SWAP315(S315)今天
$0.126509
1年前
$0.011047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.135793 | $0.13669 | $0.128401 | $0.128486 | $23,467.19 |
2026-06-17 | $0.135933 | $0.139004 | $0.132606 | $0.135793 | $27,113.48 |
2026-06-16 | $0.141749 | $0.141498 | $0.135167 | $0.135455 | $20,019.19 |
2026-06-15 | $0.141695 | $0.144942 | $0.13906 | $0.141552 | $28,285.36 |
2026-06-14 | $0.141759 | $0.14667 | $0.140486 | $0.141628 | $34,759.16 |
2026-06-13 | $0.144091 | $0.145077 | $0.140652 | $0.141827 | $21,465.97 |
2026-06-12 | -- | $0.145749 | $0.137529 | -- | -- |
2026-06-11 | $0.138186 | $0.140209 | $0.135589 | $0.138288 | $20,597.20 |
2026-06-10 | $0.133581 | $0.138203 | $0.132003 | $0.138158 | $42,178.68 |
2026-06-09 | $0.137362 | $0.138253 | $0.132858 | $0.133320 | $28,027.72 |
2026-06-08 | $0.137552 | $0.1402 | $0.13586 | $0.136430 | $11,460.17 |
2026-06-07 | $0.132579 | $0.138533 | $0.131578 | $0.137270 | $19,662.99 |
2026-06-06 | $0.131008 | $0.133387 | $0.12617 | $0.132817 | $41,055.06 |
2026-06-05 | $0.126374 | $0.132753 | $0.123385 | $0.130893 | $46,270.44 |
2026-06-04 | $0.137855 | $0.140249 | $0.126015 | $0.126015 | $59,882.58 |
2026-06-03 | $0.144909 | $0.149665 | $0.135554 | $0.137510 | $38,057.12 |
2026-06-02 | $0.153717 | $0.157225 | $0.144078 | $0.145595 | $62,278.85 |
2026-06-01 | $0.170135 | $0.171148 | $0.152628 | $0.154172 | $66,857.35 |
2026-05-31 | -- | $0.196996 | $0.184332 | -- | -- |
2026-05-30 | -- | $0.196996 | $0.184332 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SWAP315(S315)



