SWAP315(S315)今天
$0.301966
1年前
$0.008117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.333716 | $0.338850 | $0.297194 | $0.298974 | $142.832K |
2026-05-16 | $0.369099 | $0.377043 | $0.332612 | $0.334293 | $107.402K |
2026-05-15 | $0.337421 | $0.380249 | $0.325965 | $0.369099 | $230.352K |
2026-05-14 | $0.322640 | $0.351519 | $0.302199 | $0.338050 | $258.724K |
2026-05-13 | $0.332637 | $0.352716 | $0.320517 | $0.320517 | $118.165K |
2026-05-12 | $0.363201 | $0.363487 | $0.327521 | $0.332515 | $89,787.12 |
2026-05-11 | $0.356667 | $0.364988 | $0.343853 | $0.363256 | $96,127.90 |
2026-05-10 | $0.333374 | $0.361938 | $0.324394 | $0.356882 | $141.655K |
2026-05-09 | $0.326030 | $0.340414 | $0.325264 | $0.333275 | $75,603.76 |
2026-05-08 | $0.312072 | $0.343288 | $0.293267 | $0.326892 | $231.551K |
2026-05-07 | $0.289746 | $0.329126 | $0.199172 | $0.312072 | $444.350K |
2026-05-06 | $0.306631 | $0.30302 | $0.288319 | $0.289616 | $94,010.80 |
2026-05-05 | $0.330134 | $0.330909 | $0.301866 | $0.306884 | $108.325K |
2026-05-04 | $0.376640 | $0.380449 | $0.329515 | $0.330527 | $114.376K |
2026-05-03 | $0.415873 | $0.409199 | $0.369867 | $0.374746 | $116.972K |
2026-05-02 | $0.441108 | $0.454332 | $0.409718 | $0.417690 | $128.136K |
2026-05-01 | $0.431927 | $0.461235 | $0.417489 | $0.441225 | $230.819K |
2026-04-30 | -- | $0.455727 | $0.408043 | -- | -- |
2026-04-29 | -- | $0.455727 | $0.408043 | -- | -- |
2026-04-28 | $0.434086 | $0.454964 | $0.425976 | $0.453204 | $175.787K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SWAP315(S315)



