TASS HUB(TASSHUB)今天
$0.000533
1年前
$0.003482

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000570 | $0.000575 | $0.000523 | $0.000524 | $210.8389 |
2026-06-17 | $0.000563 | $0.000581 | $0.000554 | $0.000572 | $98.63689 |
2026-06-16 | $0.000595 | $0.000604 | $0.000560 | $0.000566 | $584.9660 |
2026-06-15 | $0.000537 | $0.000604 | $0.000534 | $0.000598 | $107.2799 |
2026-06-14 | $0.000538 | $0.000551 | $0.000531 | $0.000537 | $218.5840 |
2026-06-13 | $0.000495 | $0.000541 | $0.000486 | $0.000539 | $1,469.028 |
2026-06-12 | -- | $0.000503 | $0.000482 | -- | -- |
2026-06-11 | $0.000476 | $0.000488 | $0.000464 | $0.000485 | $154.7555 |
2026-06-10 | $0.000483 | $0.000503 | $0.000468 | $0.000483 | $1,247.143 |
2026-06-09 | $0.000495 | $0.000513 | $0.000479 | $0.000482 | $868.8654 |
2026-06-08 | $0.000486 | $0.000499 | $0.000470 | $0.000496 | $324.2830 |
2026-06-07 | $0.000460 | $0.000494 | $0.000453 | $0.000486 | $272.2316 |
2026-06-06 | $0.000468 | $0.000489 | $0.000450 | $0.000458 | $430.3995 |
2026-06-05 | $0.000525 | $0.000515 | $0.000463 | $0.000467 | $131.2600 |
2026-06-04 | $0.000555 | $0.000559 | $0.000511 | $0.000516 | $844.6510 |
2026-06-03 | $0.000573 | $0.000584 | $0.000542 | $0.000554 | $392.7457 |
2026-06-02 | $0.000602 | $0.000614 | $0.000572 | $0.000573 | $364.1313 |
2026-06-01 | $0.000620 | $0.000628 | $0.000600 | $0.000603 | $63.01785 |
2026-05-31 | -- | $0.000685 | $0.000582 | -- | -- |
2026-05-30 | -- | $0.000685 | $0.000582 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TASS HUB(TASSHUB)



