Tea Protocol(TEA)今天
$0.000049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000048 | $0.00005 | $0.00004 | $0.000047 | $3.452M |
2026-07-13 | $0.000049 | $0.00005 | $0.00004 | $0.000048 | $3.465M |
2026-07-12 | $0.000049 | $0.00005 | $0.00004 | $0.000049 | $3.328M |
2026-07-11 | $0.000049 | $0.00005 | $0.00004 | $0.000049 | $3.503M |
2026-07-10 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | $3.591M |
2026-07-09 | $0.000049 | $0.00005 | $0.00004 | $0.000049 | $3.414M |
2026-07-08 | $0.000049 | $0.00005 | $0.00004 | $0.000049 | $3.598M |
2026-07-07 | $0.000047 | $0.00005 | $0.00004 | $0.000049 | $3.801M |
2026-07-06 | $0.000047 | $0.00005 | $0.00004 | $0.000047 | $3.394M |
2026-07-05 | $0.000044 | $0.00005 | $0.00004 | $0.000048 | $573.121K |
2026-07-04 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $3.312M |
2026-07-03 | $0.000045 | $0.00005 | $0.00004 | $0.000044 | $23,508.96 |
2026-07-02 | $0.000051 | $0.00005 | $0.00004 | $0.000045 | $424.768K |
2026-07-01 | $0.000052 | $0.00005 | $0.00005 | $0.000051 | $403.345K |
2026-06-30 | $0.000053 | $0.00005 | $0.00005 | $0.000052 | $14,173.89 |
2026-06-29 | $0.000052 | $0.00006 | $0.00004 | $0.000053 | $12,545.67 |
2026-06-28 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $14,853.32 |
2026-06-27 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $425.738K |
2026-06-26 | $0.000053 | $0.00005 | $0.00005 | $0.000052 | $421.536K |
2026-06-25 | $0.000055 | $0.00005 | $0.00005 | $0.000053 | $398.540K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tea Protocol(TEA)



