Terran Coin(TRR)今天
$0.000011
1年前
$0.000703
2年前
$0.009676
3年前
$0.123853
4年前
$4.12
5年前
$0.618281

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $31,558.04 |
2026-06-17 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $35,410.97 |
2026-06-16 | $0.000010 | $0.000016 | $0.000010 | $0.000012 | $34,129.69 |
2026-06-15 | $0.000009 | $0.000012 | $0.000009 | $0.000010 | $26,662.95 |
2026-06-14 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $24,596.54 |
2026-06-13 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $34,738.79 |
2026-06-12 | -- | $0.000009 | $0.000007 | -- | -- |
2026-06-11 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $25,093.61 |
2026-06-10 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $28,431.89 |
2026-06-09 | $0.000012 | $0.000012 | $0.000007 | $0.000009 | $33,706.17 |
2026-06-08 | $0.000006 | $0.000016 | $0.000006 | $0.000012 | $34,023.34 |
2026-06-07 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $27,541.77 |
2026-06-06 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $35,549.22 |
2026-06-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28,379.51 |
2026-06-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $32,373.19 |
2026-06-03 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $33,635.96 |
2026-06-02 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $21,239.74 |
2026-06-01 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $32,207.26 |
2026-05-31 | -- | $0.000012 | $0.000009 | -- | -- |
2026-05-30 | -- | $0.000012 | $0.000009 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Terran Coin(TRR)



