The Official 67 Coin(67)今天
$0.001379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001336 | $0.00166 | $0.00136 | $0.001421 | $490.270K |
2026-04-03 | $0.001350 | $0.00168 | $0.00127 | $0.001343 | $524.301K |
2026-04-02 | $0.001209 | $0.00152 | $0.00115 | $0.001350 | $753.851K |
2026-04-01 | $0.001149 | $0.0013 | $0.00115 | $0.001226 | $710.924K |
2026-03-31 | $0.001277 | $0.00127 | $0.00112 | $0.001145 | $2,246.746 |
2026-03-30 | $0.001277 | $0.00134 | $0.00121 | $0.00127 | $2,143.341 |
2026-03-29 | $0.001304 | $0.00147 | $0.00125 | $0.001281 | $2,760.435 |
2026-03-28 | $0.001190 | $0.00132 | $0.00113 | $0.001283 | $3,193.787 |
2026-03-27 | $0.001177 | $0.00132 | $0.00112 | $0.001185 | $697.729K |
2026-03-26 | $0.001307 | $0.00138 | $0.00113 | $0.001186 | $710.781K |
2026-03-25 | $0.001451 | $0.00146 | $0.00118 | $0.001313 | $760.687K |
2026-03-24 | $0.001285 | $0.00158 | $0.00126 | $0.001449 | $726.179K |
2026-03-23 | $0.001512 | $0.00151 | $0.00125 | $0.001300 | $775.819K |
2026-03-22 | $0.001516 | $0.00184 | $0.00146 | $0.001511 | $809.989K |
2026-03-21 | $0.001437 | $0.00167 | $0.00129 | $0.001516 | $755.757K |
2026-03-20 | $0.001458 | $0.0016 | $0.00112 | $0.001422 | $848.331K |
2026-03-19 | $0.001429 | $0.00161 | $0.00143 | $0.001459 | $793.796K |
2026-03-18 | $0.001417 | $0.00166 | $0.00136 | $0.001444 | $748.256K |
2026-03-17 | $0.001397 | $0.00153 | $0.00134 | $0.001417 | $784.505K |
2026-03-16 | $0.001400 | $0.00166 | $0.00132 | $0.001377 | $829.926K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Official 67 Coin(67)



