The Official 67 Coin(67)今天
$0.00253

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.002575 | $0.00275 | $0.0025 | $0.002643 | $558.532K |
2026-06-20 | $0.002462 | $0.00262 | $0.00228 | $0.002587 | $624.245K |
2026-06-19 | $0.002438 | $0.00257 | $0.00226 | $0.002451 | $598.433K |
2026-06-18 | $0.002878 | $0.00292 | $0.00239 | $0.002432 | $13,167.16 |
2026-06-17 | $0.002890 | $0.003 | $0.00275 | $0.002875 | $608.024K |
2026-06-16 | $0.002965 | $0.00353 | $0.00273 | $0.002922 | $12,059.69 |
2026-06-15 | $0.002772 | $0.0032 | $0.0027 | $0.002988 | $645.229K |
2026-06-14 | $0.002869 | $0.00315 | $0.00269 | $0.002770 | $540.675K |
2026-06-13 | $0.003036 | $0.00295 | $0.00264 | $0.002879 | $604.548K |
2026-06-12 | $0.002686 | $0.00344 | $0.00265 | $0.002983 | $14,252.07 |
2026-06-11 | $0.002706 | $0.00297 | $0.00263 | $0.002679 | $588.838K |
2026-06-10 | $0.002760 | $0.00287 | $0.00252 | $0.002739 | $591.885K |
2026-06-09 | $0.003096 | $0.00317 | $0.00269 | $0.002737 | $583.232K |
2026-06-08 | $0.003216 | $0.0033 | $0.00261 | $0.003084 | $13,315.06 |
2026-06-07 | $0.002835 | $0.0034 | $0.00281 | $0.003190 | $610.782K |
2026-06-06 | $0.003002 | $0.00312 | $0.00256 | $0.002831 | $594.886K |
2026-06-05 | $0.002770 | $0.00321 | $0.00249 | $0.003013 | $690.235K |
2026-06-04 | $0.003394 | $0.00342 | $0.00266 | $0.002759 | $687.395K |
2026-06-03 | $0.003592 | $0.00384 | $0.0032 | $0.003394 | $672.732K |
2026-06-02 | $0.003757 | $0.00401 | $0.00351 | $0.003694 | $762.646K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Official 67 Coin(67)



