The Official 67 Coin(67)今天
$0.003622

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.004120 | $0.00472 | $0.00394 | $0.004337 | $1.020M |
2026-05-26 | $0.003430 | $0.00516 | $0.00336 | $0.004098 | $1.104M |
2026-05-25 | $0.003604 | $0.00367 | $0.00334 | $0.003430 | $596.417K |
2026-05-24 | $0.003122 | $0.00418 | $0.00309 | $0.003620 | $859.392K |
2026-05-23 | $0.003886 | $0.00388 | $0.00274 | $0.003095 | $778.413K |
2026-05-22 | $0.003534 | $0.00404 | $0.00346 | $0.003909 | $808.099K |
2026-05-21 | $0.003474 | $0.00391 | $0.00343 | $0.003522 | $713.874K |
2026-05-20 | $0.003354 | $0.00373 | $0.0029 | $0.003489 | $968.483K |
2026-05-19 | $0.003533 | $0.00401 | $0.00325 | $0.003366 | $921.047K |
2026-05-18 | $0.004339 | $0.0045 | $0.00348 | $0.003555 | $951.481K |
2026-05-17 | $0.003615 | $0.00521 | $0.00364 | $0.004351 | $1.203M |
2026-05-16 | $0.004353 | $0.00454 | $0.00357 | $0.003784 | $20,449.96 |
2026-05-15 | $0.004221 | $0.00544 | $0.00426 | $0.004332 | $717.414K |
2026-05-14 | $0.003823 | $0.00546 | $0.004 | $0.004259 | $1.079M |
2026-05-13 | $0.004650 | $0.00483 | $0.00375 | $0.003863 | $1.085M |
2026-05-12 | $0.005441 | $0.00705 | $0.00445 | $0.004695 | $2.027M |
2026-05-11 | $0.003779 | $0.00659 | $0.00385 | $0.005436 | $2.133M |
2026-05-10 | $0.003642 | $0.00415 | $0.00296 | $0.003777 | $1.096M |
2026-05-09 | $0.003240 | $0.00393 | $0.00323 | $0.003631 | $948.985K |
2026-05-08 | $0.003375 | $0.00374 | $0.003 | $0.003242 | $922.396K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Official 67 Coin(67)



