TheContentForge(SPARQ)今天
$0.002096

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.002429 | $0.001857 | -- | -- |
2026-05-27 | $0.002180 | $0.002318 | $0.001857 | $0.002281 | $489.064K |
2026-05-26 | $0.002517 | $0.002782 | $0.002132 | $0.002132 | $742.432K |
2026-05-25 | $0.002619 | $0.003048 | $0.002501 | $0.002528 | $1.154M |
2026-05-24 | $0.002749 | $0.003380 | $0.002526 | $0.002635 | $1.096M |
2026-05-23 | $0.003435 | $0.003518 | $0.002436 | $0.002749 | $1.268M |
2026-05-22 | -- | $0.003515 | $0.003286 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TheContentForge(SPARQ)



