TheContentForge(SPARQ)今天
$0.000797

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000783 | $0.000883 | $0.000778 | $0.000809 | $140.078K |
2026-06-19 | $0.000923 | $0.000931 | $0.000740 | $0.000799 | $164.850K |
2026-06-18 | $0.000799 | $0.001067 | $0.000768 | $0.000919 | $209.224K |
2026-06-17 | $0.000993 | $0.001035 | $0.000767 | $0.000797 | $276.333K |
2026-06-16 | $0.000939 | $0.001105 | $0.000884 | $0.000991 | $221.442K |
2026-06-15 | $0.000900 | $0.001047 | $0.000906 | $0.000937 | $199.558K |
2026-06-14 | $0.000971 | $0.000985 | $0.000884 | $0.000894 | $221.776K |
2026-06-13 | $0.000987 | $0.001041 | $0.000943 | $0.000978 | $262.483K |
2026-06-12 | $0.001172 | $0.001172 | $0.000953 | $0.000983 | $260.603K |
2026-06-11 | $0.001200 | $0.001325 | $0.001149 | $0.001165 | $310.368K |
2026-06-10 | $0.000981 | $0.001353 | $0.000988 | $0.001163 | $263.127K |
2026-06-09 | $0.000987 | $0.001113 | $0.000923 | $0.000974 | $250.350K |
2026-06-08 | $0.001145 | $0.001145 | $0.000886 | $0.000976 | $156.710K |
2026-06-07 | $0.001181 | $0.001197 | $0.001094 | $0.001145 | $6,538.832 |
2026-06-06 | $0.001298 | $0.001359 | $0.001154 | $0.001173 | $71,120.41 |
2026-06-05 | $0.001106 | $0.001507 | $0.001116 | $0.001301 | $280.894K |
2026-06-04 | $0.001098 | $0.001394 | $0.001072 | $0.001097 | $221.226K |
2026-06-03 | $0.001150 | $0.001186 | $0.000919 | $0.001096 | $284.982K |
2026-06-02 | $0.001377 | $0.001582 | $0.001119 | $0.001172 | $276.835K |
2026-06-01 | $0.001047 | $0.001836 | $0.000996 | $0.001377 | $288.014K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TheContentForge(SPARQ)



