Tokamak Network(TON)今天
$0.354909
1年前
$1.23
2年前
$1.16
3年前
$1.54
4年前
$1.76
5年前
$5.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.356551 | $0.358436 | $0.349736 | $0.356511 | $149.617K |
2026-07-13 | $0.359346 | $0.361618 | $0.350620 | $0.355002 | $168.214K |
2026-07-12 | $0.358900 | $0.369212 | $0.357609 | $0.359394 | $499.506K |
2026-07-11 | $0.355189 | $0.361533 | $0.353400 | $0.359400 | $187.446K |
2026-07-10 | $0.353715 | $0.358576 | $0.351148 | $0.354917 | $210.716K |
2026-07-09 | $0.350156 | $0.358684 | $0.339746 | $0.353394 | $192.053K |
2026-07-08 | $0.360584 | $0.364558 | $0.347852 | $0.350764 | $291.263K |
2026-07-07 | $0.352253 | $0.369377 | $0.348875 | $0.357435 | $559.799K |
2026-07-06 | $0.358903 | $0.364385 | $0.347864 | $0.354501 | $463.229K |
2026-07-05 | $0.358234 | $0.402902 | $0.356440 | $0.358223 | $3.529M |
2026-07-04 | $0.351872 | $0.359226 | $0.349933 | $0.358059 | $140.747K |
2026-07-03 | $0.352012 | $0.358439 | $0.347139 | $0.351382 | $203.421K |
2026-07-02 | $0.339549 | $0.358278 | $0.337944 | $0.352613 | $373.061K |
2026-07-01 | $0.372715 | $0.375431 | $0.330932 | $0.339689 | $786.874K |
2026-06-30 | -- | $0.364539 | $0.347723 | -- | -- |
2026-06-29 | -- | $0.364539 | $0.347723 | -- | -- |
2026-06-28 | -- | $0.364539 | $0.347723 | -- | -- |
2026-06-27 | $0.339988 | $0.372124 | $0.339712 | $0.356418 | $1.361M |
2026-06-26 | $0.332748 | $0.365500 | $0.329649 | $0.340749 | $1.799M |
2026-06-25 | $0.347367 | $0.347280 | $0.331463 | $0.333726 | $285.270K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokamak Network(TON)



