Tokamak Network(TON)今天
$0.47128
1年前
$0.929452
2年前
$2.73
3年前
$1.98
4年前
$4.16
5年前
$20.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.473810 | $0.474206 | $0.464913 | $0.470083 | $280.907K |
2026-04-05 | $0.466321 | $0.474719 | $0.462405 | $0.473645 | $495.131K |
2026-04-04 | $0.465388 | $0.468645 | $0.460818 | $0.464719 | $123.991K |
2026-04-03 | $0.458979 | $0.466328 | $0.455304 | $0.465255 | $204.300K |
2026-04-02 | $0.465013 | $0.471264 | $0.453663 | $0.459211 | $288.959K |
2026-04-01 | $0.466358 | $0.473277 | $0.462786 | $0.465244 | $243.181K |
2026-03-31 | -- | $0.487007 | $0.469002 | -- | -- |
2026-03-30 | -- | $0.487007 | $0.469002 | -- | -- |
2026-03-29 | -- | $0.487007 | $0.469002 | -- | -- |
2026-03-28 | $0.470803 | $0.480636 | $0.467266 | $0.469904 | $371.573K |
2026-03-27 | $0.477271 | $0.479776 | $0.468319 | $0.470695 | $183.415K |
2026-03-26 | $0.484208 | $0.487821 | $0.4712 | $0.477219 | $164.364K |
2026-03-25 | $0.485558 | $0.493332 | $0.481123 | $0.483719 | $236.890K |
2026-03-24 | $0.485817 | $0.491167 | $0.483041 | $0.485419 | $140.764K |
2026-03-23 | $0.479199 | $0.490371 | $0.468004 | $0.485817 | $157.825K |
2026-03-22 | $0.486290 | $0.489288 | $0.477507 | $0.479152 | $235.942K |
2026-03-21 | $0.487059 | $0.490038 | $0.484568 | $0.487321 | $89,645.90 |
2026-03-20 | $0.482403 | $0.491892 | $0.481581 | $0.486167 | $153.356K |
2026-03-19 | $0.490535 | $0.501963 | $0.479705 | $0.479705 | $438.021K |
2026-03-18 | $0.510604 | $0.516569 | $0.486272 | $0.493239 | $379.942K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokamak Network(TON)



