Tokamak Network(TON)今天
$0.544997
1年前
$1.19
2年前
$2.09
3年前
$1.56
4年前
$2.22
5年前
$10

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.541489 | $0.553271 | $0.527689 | $0.532120 | $792.229K |
2026-05-15 | $0.556282 | $0.565395 | $0.534727 | $0.541058 | $925.709K |
2026-05-14 | $0.552311 | $0.577126 | $0.546415 | $0.556454 | $1.926M |
2026-05-13 | $0.546940 | $0.592243 | $0.543454 | $0.550810 | $4.675M |
2026-05-12 | $0.559444 | $0.604439 | $0.544891 | $0.546997 | $6.924M |
2026-05-11 | $0.553540 | $0.561421 | $0.544905 | $0.559572 | $1.062M |
2026-05-10 | $0.548656 | $0.568520 | $0.535906 | $0.552966 | $2.154M |
2026-05-09 | $0.540441 | $0.552924 | $0.534853 | $0.548099 | $1.016M |
2026-05-08 | $0.537522 | $0.553585 | $0.533457 | $0.536801 | $226.457K |
2026-05-07 | $0.536413 | $0.580805 | $0.534553 | $0.539513 | $7.024M |
2026-05-06 | $0.543111 | $0.547646 | $0.527226 | $0.537742 | $1.008M |
2026-05-05 | $0.548178 | $0.560097 | $0.534627 | $0.543319 | $1.460M |
2026-05-04 | $0.562396 | $0.589314 | $0.547051 | $0.549076 | $4.302M |
2026-05-03 | $0.540426 | $0.626159 | $0.540136 | $0.561721 | $17.224M |
2026-05-02 | $0.568651 | $0.576423 | $0.532652 | $0.542977 | $8.773M |
2026-05-01 | $0.497384 | $0.628034 | $0.495695 | $0.565977 | $40.867M |
2026-04-30 | -- | $0.564966 | $0.514727 | -- | -- |
2026-04-29 | -- | $0.564966 | $0.514727 | -- | -- |
2026-04-28 | $0.522722 | $0.618025 | $0.513007 | $0.545644 | $30.927M |
2026-04-27 | $0.501637 | $0.649042 | $0.495476 | $0.519325 | $44.578M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokamak Network(TON)



