Tokamak Network(TON)今天
$0.351495
1年前
$2.785
2年前
$1.074
3年前
$1.42
4年前
$1.78
5年前
$6.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.358903 | $0.364385 | $0.347864 | $0.354501 | $463.229K |
2026-07-05 | $0.358234 | $0.402902 | $0.356440 | $0.358223 | $3.529M |
2026-07-04 | $0.351872 | $0.359226 | $0.349933 | $0.358059 | $140.747K |
2026-07-03 | $0.352012 | $0.358439 | $0.347139 | $0.351382 | $203.421K |
2026-07-02 | $0.339549 | $0.358278 | $0.337944 | $0.352613 | $373.061K |
2026-07-01 | $0.372715 | $0.375431 | $0.330932 | $0.339689 | $786.874K |
2026-06-30 | -- | $0.364539 | $0.347723 | -- | -- |
2026-06-29 | -- | $0.364539 | $0.347723 | -- | -- |
2026-06-28 | -- | $0.364539 | $0.347723 | -- | -- |
2026-06-27 | $0.339988 | $0.372124 | $0.339712 | $0.356418 | $1.361M |
2026-06-26 | $0.332748 | $0.365500 | $0.329649 | $0.340749 | $1.799M |
2026-06-25 | $0.347367 | $0.347280 | $0.331463 | $0.333726 | $285.270K |
2026-06-24 | $0.353229 | $0.367448 | $0.346607 | $0.347449 | $392.697K |
2026-06-23 | $0.361157 | $0.365000 | $0.344047 | $0.353263 | $487.386K |
2026-06-22 | -- | $0.36205 | $0.355296 | -- | -- |
2026-06-21 | $0.361283 | $0.364161 | $0.358763 | $0.360407 | $74,345.66 |
2026-06-20 | $0.358825 | $0.375667 | $0.352666 | $0.360008 | $355.875K |
2026-06-19 | $0.388113 | $0.363482 | $0.351378 | $0.358833 | $153.239K |
2026-06-18 | $0.384583 | $0.389042 | $0.356726 | $0.388076 | $54,093.15 |
2026-06-17 | $0.386941 | $0.388531 | $0.378198 | $0.383738 | $166.494K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokamak Network(TON)



