TON DOG(TDOG)今天
$0.000017
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $608.2338 |
2026-06-17 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $68.66221 |
2026-06-16 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $1.660244 |
2026-06-15 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $9.494003 |
2026-06-14 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $36.58997 |
2026-06-13 | -- | $0.000022 | $0.000021 | $0.000021 | $204.9083 |
2026-06-12 | -- | $0.000023 | $0.000021 | -- | -- |
2026-06-11 | $0.000021 | $0.000021 | $0.000019 | $0.000021 | $68.69617 |
2026-06-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $162.0179 |
2026-06-09 | -- | $0.000023 | $0.000020 | $0.000020 | $265.0493 |
2026-06-08 | -- | $0.000021 | $0.000020 | -- | -- |
2026-06-07 | -- | $0.000020 | $0.000018 | -- | -- |
2026-06-06 | $0.000016 | $0.000019 | $0.000016 | $0.000019 | $181.2260 |
2026-06-05 | $0.000020 | $0.000020 | $0.000016 | $0.000016 | $58.08347 |
2026-06-04 | $0.000023 | $0.000022 | $0.000019 | $0.000020 | $152.1825 |
2026-06-03 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $231.9916 |
2026-06-02 | $0.000030 | $0.000031 | $0.000021 | $0.000021 | $2,081.309 |
2026-06-01 | $0.000034 | $0.000037 | $0.000029 | $0.000030 | $1,391.070 |
2026-05-31 | -- | $0.000032 | $0.000026 | -- | -- |
2026-05-30 | -- | $0.000032 | $0.000026 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TON DOG(TDOG)



