Tonio(TONIO)今天
$0.000508

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000558 | $0.000558 | $0.000505 | $0.000521 | $348.8440 |
2026-07-13 | $0.000597 | $0.000596 | $0.000552 | $0.000558 | $17.14748 |
2026-07-12 | $0.000608 | $0.000612 | $0.000595 | $0.000598 | $51.71606 |
2026-07-11 | $0.000614 | $0.000612 | $0.000590 | $0.000608 | $198.7739 |
2026-07-10 | $0.000585 | $0.000617 | $0.000583 | $0.000615 | $285.1674 |
2026-07-09 | $0.000571 | $0.000591 | $0.000571 | $0.000589 | $13.30328 |
2026-07-08 | $0.000607 | $0.000618 | $0.000557 | $0.000572 | $402.0114 |
2026-07-07 | $0.000632 | $0.000651 | $0.000592 | $0.000608 | $162.8432 |
2026-07-06 | $0.000613 | $0.000654 | $0.000610 | $0.000634 | $656.5296 |
2026-07-05 | $0.000665 | $0.000676 | $0.000601 | $0.000615 | $496.3959 |
2026-07-04 | $0.000581 | $0.000670 | $0.000561 | $0.000666 | $818.1359 |
2026-07-03 | $0.000540 | $0.000639 | $0.000536 | $0.000569 | $1,004.714 |
2026-07-02 | $0.000517 | $0.000558 | $0.000506 | $0.000537 | $96.03175 |
2026-07-01 | $0.000506 | $0.000520 | $0.000489 | $0.000517 | $306.2083 |
2026-06-30 | -- | $0.000684 | $0.000630 | -- | -- |
2026-06-29 | -- | $0.000684 | $0.000630 | -- | -- |
2026-06-28 | -- | $0.000684 | $0.000630 | -- | -- |
2026-06-27 | -- | $0.000645 | $0.000601 | -- | -- |
2026-06-26 | -- | $0.000621 | $0.000577 | -- | -- |
2026-06-25 | $0.000586 | $0.000617 | $0.000567 | $0.000595 | $56.52839 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tonio(TONIO)



