Tonio(TONIO)今天
$0.000547

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000563 | $0.000577 | $0.000549 | $0.000561 | $118.8871 |
2026-06-17 | $0.000575 | $0.000573 | $0.000552 | $0.000565 | $358.5597 |
2026-06-16 | $0.000620 | $0.000619 | $0.000566 | $0.000575 | $362.6959 |
2026-06-15 | $0.000603 | $0.000628 | $0.000581 | $0.000619 | $115.7678 |
2026-06-14 | $0.000603 | $0.000658 | $0.000592 | $0.000603 | $3,996.027 |
2026-06-13 | $0.000700 | $0.000704 | $0.000584 | $0.000603 | $3,769.481 |
2026-06-12 | -- | $0.000710 | $0.000637 | -- | -- |
2026-06-11 | $0.000651 | $0.000687 | $0.000627 | $0.000639 | $852.1022 |
2026-06-10 | $0.000662 | $0.000672 | $0.000587 | $0.000651 | $1,342.310 |
2026-06-09 | $0.000761 | $0.000788 | $0.000659 | $0.000662 | $1,304.453 |
2026-06-08 | $0.000662 | $0.000768 | $0.000641 | $0.000760 | $1,045.963 |
2026-06-07 | $0.000648 | $0.000683 | $0.000624 | $0.000662 | $736.8098 |
2026-06-06 | $0.000638 | $0.000676 | $0.000595 | $0.000650 | $2,405.934 |
2026-06-05 | $0.000721 | $0.000721 | $0.000617 | $0.000638 | $881.0149 |
2026-06-04 | $0.000843 | $0.000840 | $0.000639 | $0.000722 | $2,728.713 |
2026-06-03 | $0.000787 | $0.000864 | $0.000786 | $0.000839 | $901.2672 |
2026-06-02 | $0.001022 | $0.001050 | $0.000774 | $0.000796 | $10,276.69 |
2026-06-01 | $0.001031 | $0.001093 | $0.001003 | $0.001025 | $1,087.425 |
2026-05-31 | -- | $0.001224 | $0.001096 | -- | -- |
2026-05-30 | -- | $0.001224 | $0.001096 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tonio(TONIO)



