Trakx(TRKX)今天
$0.000125
1年前
$0.000653

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000132 | $0.000139 | $0.000131 | $0.000138 | $321.5791 |
2026-06-17 | $0.000125 | $0.000132 | $0.000125 | $0.000132 | $93.30337 |
2026-06-16 | $0.000134 | $0.000134 | $0.000125 | $0.000125 | $235.6961 |
2026-06-15 | $0.000138 | $0.000143 | $0.000132 | $0.000134 | $333.2175 |
2026-06-14 | $0.000145 | $0.000145 | $0.000138 | $0.000138 | $116.0322 |
2026-06-13 | $0.000143 | $0.000149 | $0.000143 | $0.000145 | $33.09402 |
2026-06-12 | -- | $0.000149 | $0.000142 | -- | -- |
2026-06-11 | $0.000146 | $0.000157 | $0.000140 | $0.000142 | $539.9238 |
2026-06-10 | $0.000173 | $0.000173 | $0.000139 | $0.000146 | $330.8682 |
2026-06-09 | $0.000198 | $0.000200 | $0.000173 | $0.000173 | $725.1416 |
2026-06-08 | $0.000199 | $0.000208 | $0.000193 | $0.000198 | $431.3674 |
2026-06-07 | $0.000182 | $0.000208 | $0.000177 | $0.000199 | $1,086.009 |
2026-06-06 | $0.000222 | $0.000258 | $0.000171 | $0.000182 | $125.692K |
2026-06-05 | $0.000233 | $0.000251 | $0.000222 | $0.000222 | $44,255.33 |
2026-06-04 | $0.000265 | $0.000271 | $0.000222 | $0.000238 | $9,478.472 |
2026-06-03 | $0.000358 | $0.000368 | $0.000265 | $0.000265 | $46,551.56 |
2026-06-02 | $0.000368 | $0.000392 | $0.000358 | $0.000358 | $35,311.57 |
2026-06-01 | $0.000370 | $0.000374 | $0.000368 | $0.000368 | $2,386.941 |
2026-05-31 | -- | $0.000407 | $0.000389 | -- | -- |
2026-05-30 | -- | $0.000407 | $0.000389 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trakx(TRKX)



