Trakx(TRKX)今天
$0.000447
1年前
$0.000809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000444 | $0.000456 | $0.000443 | $0.000448 | $8,875.872 |
2026-05-18 | $0.000492 | $0.000493 | $0.000444 | $0.000444 | $126.778K |
2026-05-17 | $0.000483 | $0.000526 | $0.000482 | $0.000492 | $45,080.25 |
2026-05-16 | $0.000486 | $0.000487 | $0.000482 | $0.000483 | $592.6667 |
2026-05-15 | $0.000498 | $0.000505 | $0.000468 | $0.000486 | $10,233.75 |
2026-05-14 | $0.000511 | $0.000511 | $0.000498 | $0.000498 | $8,721.766 |
2026-05-13 | $0.000498 | $0.000512 | $0.000494 | $0.000511 | $5,066.326 |
2026-05-12 | $0.000471 | $0.000498 | $0.000471 | $0.000498 | $12,562.27 |
2026-05-11 | $0.000487 | $0.000538 | $0.000470 | $0.000471 | $9,879.715 |
2026-05-10 | $0.000482 | $0.000487 | $0.000473 | $0.000487 | $6,160.542 |
2026-05-09 | $0.000483 | $0.000490 | $0.000478 | $0.000482 | $9,636.645 |
2026-05-08 | $0.000481 | $0.000489 | $0.000480 | $0.000483 | $7,334.291 |
2026-05-07 | $0.000478 | $0.000501 | $0.000478 | $0.000481 | $9,885.746 |
2026-05-06 | $0.000474 | $0.000483 | $0.000470 | $0.000478 | $2,760.800 |
2026-05-05 | $0.000470 | $0.000474 | $0.000469 | $0.000474 | $431.4125 |
2026-05-04 | $0.000470 | $0.000479 | $0.000469 | $0.000470 | $3,280.597 |
2026-05-03 | $0.000467 | $0.000480 | $0.000467 | $0.000470 | $13,472.06 |
2026-05-02 | $0.000475 | $0.000485 | $0.000465 | $0.000467 | $13,780.58 |
2026-05-01 | $0.000478 | $0.000484 | $0.000472 | $0.000475 | $7,492.186 |
2026-04-30 | -- | $0.000496 | $0.000472 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trakx(TRKX)



