ZOICH(ZOICH)今天
$0.000167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000167 | $0.000177 | $0.000148 | $0.000166 | $6,044.591 |
2026-06-17 | $0.000171 | $0.000202 | $0.000150 | $0.000166 | $8,966.278 |
2026-06-16 | $0.000206 | $0.000221 | $0.000157 | $0.000171 | $13,050.51 |
2026-06-15 | $0.000297 | $0.000296 | $0.000178 | $0.000207 | $28,563.36 |
2026-06-14 | $0.000269 | $0.000298 | $0.000241 | $0.000294 | $9,699.925 |
2026-06-13 | $0.000347 | $0.000342 | $0.000215 | $0.000266 | $139.201K |
2026-06-12 | $0.000365 | $0.000447 | $0.000331 | $0.000334 | $18,122.23 |
2026-06-11 | $0.000481 | $0.000511 | $0.000306 | $0.000371 | $47,108.49 |
2026-06-10 | $0.000439 | $0.000608 | $0.000453 | $0.000486 | $20,849.36 |
2026-06-09 | $0.000547 | $0.000614 | $0.000408 | $0.000440 | $25,798.39 |
2026-06-08 | $0.000518 | $0.000625 | $0.000415 | $0.000544 | $33,452.24 |
2026-06-07 | $0.000574 | $0.000634 | $0.000475 | $0.000528 | $54,583.45 |
2026-06-06 | $0.000328 | $0.000626 | $0.000301 | $0.000572 | $37,800.49 |
2026-06-05 | $0.000336 | $0.000341 | $0.000291 | $0.000328 | $13,061.30 |
2026-06-04 | $0.000310 | $0.000390 | $0.000257 | $0.000334 | $29,219.38 |
2026-06-03 | $0.000199 | $0.000331 | $0.000166 | $0.000309 | $26,863.84 |
2026-06-02 | $0.000287 | $0.000351 | $0.000197 | $0.000201 | $51,763.34 |
2026-06-01 | $0.000285 | $0.000423 | $0.000271 | $0.000289 | $43,512.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZOICH(ZOICH)



