TRALA TOKEN(TRALA)今天
$0.000365
1年前
$0.017533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000379 | $0.000384 | $0.000343 | $0.000365 | $10,275.40 |
2026-04-06 | $0.000371 | $0.000394 | $0.000352 | $0.000379 | $10,945.08 |
2026-04-05 | $0.000371 | $0.000398 | $0.000351 | $0.000371 | $11,504.23 |
2026-04-04 | $0.000329 | $0.000394 | $0.000280 | $0.000372 | $13,162.46 |
2026-04-03 | $0.000326 | $0.000385 | $0.000289 | $0.000329 | $10,965.93 |
2026-04-02 | $0.000396 | $0.000397 | $0.000309 | $0.000326 | $10,092.28 |
2026-04-01 | $0.000384 | $0.000399 | $0.000325 | $0.000396 | $10,451.44 |
2026-03-31 | -- | $0.000417 | $0.000300 | -- | -- |
2026-03-30 | -- | $0.000417 | $0.000300 | -- | -- |
2026-03-29 | -- | $0.000417 | $0.000300 | -- | -- |
2026-03-28 | $0.000275 | $0.000434 | $0.000267 | $0.000367 | $14,615.82 |
2026-03-27 | $0.000292 | $0.000299 | $0.000251 | $0.000275 | $11,199.88 |
2026-03-26 | $0.000315 | $0.000335 | $0.000262 | $0.000292 | $12,786.55 |
2026-03-25 | $0.000333 | $0.000401 | $0.000298 | $0.000315 | $12,045.55 |
2026-03-24 | $0.000374 | $0.000520 | $0.000315 | $0.000333 | $13,764.07 |
2026-03-23 | $0.000352 | $0.001061 | $0.000305 | $0.000374 | $19,281.32 |
2026-03-22 | $0.000341 | $0.000354 | $0.000278 | $0.000352 | $11,319.70 |
2026-03-21 | $0.000326 | $0.000354 | $0.000298 | $0.000322 | $10,123.17 |
2026-03-20 | $0.000298 | $0.000362 | $0.000290 | $0.000326 | $9,221.377 |
2026-03-19 | $0.000256 | $0.000371 | $0.000253 | $0.000298 | $10,272.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRALA TOKEN(TRALA)



