TRALA TOKEN(TRALA)今天
$0.000777
1年前
$0.013533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000811 | $0.000810 | $0.000777 | $0.000808 | $562.6478 |
2026-05-18 | $0.000804 | $0.000814 | $0.000785 | $0.000811 | $991.7002 |
2026-05-17 | $0.000796 | $0.000829 | $0.000785 | $0.000804 | $492.9643 |
2026-05-16 | $0.000791 | $0.000797 | $0.000735 | $0.000796 | $1,665.834 |
2026-05-15 | $0.000804 | $0.000828 | $0.000728 | $0.000791 | $1,523.952 |
2026-05-14 | $0.000795 | $0.000812 | $0.000728 | $0.000804 | $1,530.822 |
2026-05-13 | $0.000757 | $0.000812 | $0.000728 | $0.000795 | $1,299.783 |
2026-05-12 | $0.000831 | $0.000831 | $0.000754 | $0.000757 | $815.2182 |
2026-05-11 | $0.000799 | $0.000865 | $0.000749 | $0.000831 | $1,568.698 |
2026-05-10 | $0.000808 | $0.000809 | $0.000741 | $0.000799 | $900.1957 |
2026-05-09 | $0.000902 | $0.000903 | $0.000756 | $0.000808 | $1,807.863 |
2026-05-08 | $0.000908 | $0.000938 | $0.000892 | $0.000902 | $1,590.565 |
2026-05-07 | $0.000898 | $0.000908 | $0.000889 | $0.000908 | $390.0766 |
2026-05-06 | $0.000911 | $0.000938 | $0.000898 | $0.000898 | $1,173.898 |
2026-05-05 | $0.000918 | $0.000942 | $0.000876 | $0.000911 | $937.6973 |
2026-05-04 | $0.000910 | $0.000944 | $0.000899 | $0.000918 | $1,432.476 |
2026-05-03 | $0.000922 | $0.000946 | $0.000869 | $0.000910 | $1,514.264 |
2026-05-02 | $0.000930 | $0.000931 | $0.000869 | $0.000922 | $2,061.173 |
2026-05-01 | $0.000899 | $0.000946 | $0.000843 | $0.000930 | $1,812.238 |
2026-04-30 | -- | $0.001249 | $0.000937 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRALA TOKEN(TRALA)



