TRALA TOKEN(TRALA)今天
$0.000431
1年前
$0.007300
2年前
$0.044323

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000403 | $0.000410 | $0.000394 | $0.000410 | $1,183.443 |
2026-07-13 | $0.000374 | $0.000408 | $0.000359 | $0.000403 | $2,721.974 |
2026-07-12 | $0.000400 | $0.000384 | $0.000316 | $0.000374 | $2,546.797 |
2026-07-11 | $0.000444 | $0.000455 | $0.000354 | $0.000400 | $4,295.038 |
2026-07-10 | -- | $0.000606 | $0.000324 | -- | -- |
2026-07-09 | -- | $0.000690 | $0.000637 | -- | -- |
2026-07-08 | $0.000688 | $0.000690 | $0.000688 | $0.000688 | $1,300.971 |
2026-07-07 | $0.000691 | $0.000691 | $0.000687 | $0.000688 | $1,226.551 |
2026-07-06 | $0.000677 | $0.000696 | $0.000649 | $0.000691 | $1,738.215 |
2026-07-05 | $0.000558 | $0.000694 | $0.000540 | $0.000673 | $4,542.302 |
2026-07-04 | $0.000533 | $0.000561 | $0.000440 | $0.000558 | $4,154.078 |
2026-07-03 | $0.000641 | $0.000699 | $0.000503 | $0.000536 | $7,152.818 |
2026-07-02 | $0.000584 | $0.000700 | $0.000584 | $0.000641 | $4,178.307 |
2026-07-01 | $0.000613 | $0.000614 | $0.000584 | $0.000584 | $1,257.305 |
2026-06-30 | -- | $0.000696 | $0.000655 | -- | -- |
2026-06-29 | -- | $0.000696 | $0.000655 | -- | -- |
2026-06-28 | -- | $0.000696 | $0.000655 | -- | -- |
2026-06-27 | $0.000589 | $0.000699 | $0.000532 | $0.000691 | $3,874.622 |
2026-06-26 | $0.000709 | $0.000708 | $0.000559 | $0.000589 | $3,491.598 |
2026-06-25 | $0.000707 | $0.000709 | $0.000673 | $0.000709 | $1,966.501 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRALA TOKEN(TRALA)



