TRALA TOKEN(TRALA)今天
$0.000760
1年前
$0.009709

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000767 | $0.000767 | $0.000754 | $0.000765 | $1,281.197 |
2026-06-17 | $0.000670 | $0.000767 | $0.000639 | $0.000767 | $1,481.511 |
2026-06-16 | $0.000600 | $0.000699 | $0.000584 | $0.000670 | $1,565.545 |
2026-06-15 | $0.000716 | $0.000716 | $0.000559 | $0.000600 | $1,446.736 |
2026-06-14 | $0.000763 | $0.000763 | $0.000713 | $0.000716 | $816.9000 |
2026-06-13 | $0.000765 | $0.000776 | $0.000731 | $0.000763 | $1,142.611 |
2026-06-12 | -- | $0.000805 | $0.000579 | -- | -- |
2026-06-11 | $0.000641 | $0.000641 | $0.000609 | $0.000617 | $1,116.612 |
2026-06-10 | $0.000683 | $0.000683 | $0.000638 | $0.000641 | $354.0196 |
2026-06-09 | $0.000653 | $0.000683 | $0.000634 | $0.000683 | $1,145.352 |
2026-06-08 | $0.000649 | $0.000684 | $0.000624 | $0.000653 | $1,061.279 |
2026-06-07 | $0.000656 | $0.000701 | $0.000646 | $0.000671 | $986.8665 |
2026-06-06 | $0.000674 | $0.000732 | $0.000653 | $0.000656 | $1,024.471 |
2026-06-05 | $0.000767 | $0.000768 | $0.000653 | $0.000674 | $1,082.758 |
2026-06-04 | $0.000776 | $0.000774 | $0.000743 | $0.000767 | $986.3566 |
2026-06-03 | $0.000776 | $0.000784 | $0.000732 | $0.000776 | $1,066.020 |
2026-06-02 | $0.000734 | $0.000795 | $0.000658 | $0.000776 | $1,924.641 |
2026-06-01 | $0.000730 | $0.000738 | $0.000659 | $0.000734 | $945.4951 |
2026-05-31 | -- | $0.000798 | $0.000727 | -- | -- |
2026-05-30 | -- | $0.000798 | $0.000727 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRALA TOKEN(TRALA)



