UpRock(UPT)今天
$0.004276
1年前
$0.008350
2年前
$0.015072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004862 | $0.004860 | $0.004220 | $0.004278 | $18,123.19 |
2026-07-13 | $0.004869 | $0.004879 | $0.004836 | $0.004861 | $1,522.696 |
2026-07-12 | $0.004903 | $0.004906 | $0.004830 | $0.004869 | $1,567.788 |
2026-07-11 | $0.004888 | $0.004941 | $0.004870 | $0.004892 | $1,581.807 |
2026-07-10 | $0.004884 | $0.004933 | $0.004859 | $0.004889 | $1,759.671 |
2026-07-09 | $0.004877 | $0.004898 | $0.004858 | $0.004878 | $2,286.641 |
2026-07-08 | $0.004967 | $0.004968 | $0.004862 | $0.004882 | $5,443.929 |
2026-07-07 | $0.004947 | $0.004974 | $0.004929 | $0.004967 | $5,210.174 |
2026-07-06 | $0.004883 | $0.004956 | $0.004881 | $0.004955 | $38,190.52 |
2026-07-05 | $0.004935 | $0.004965 | $0.004881 | $0.004883 | $16,329.66 |
2026-07-04 | $0.004932 | $0.004985 | $0.004905 | $0.004935 | $152.103K |
2026-07-03 | $0.004915 | $0.004952 | $0.004922 | $0.004932 | $3,458.969 |
2026-07-02 | $0.004886 | $0.004953 | $0.004853 | $0.004915 | $40,834.08 |
2026-07-01 | $0.004839 | $0.004912 | $0.004786 | $0.004912 | $4,665.863 |
2026-06-30 | -- | $0.004861 | $0.004752 | -- | -- |
2026-06-29 | -- | $0.004861 | $0.004752 | -- | -- |
2026-06-28 | -- | $0.004861 | $0.004752 | -- | -- |
2026-06-27 | $0.004783 | $0.004876 | $0.004781 | $0.004850 | $3,092.001 |
2026-06-26 | $0.004715 | $0.004825 | $0.004687 | $0.004791 | $4,665.800 |
2026-06-25 | $0.004771 | $0.004780 | $0.004563 | $0.004710 | $6,143.920 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UpRock(UPT)



