UpScalp(UPSCALP)今天
$0.000087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000080 | $0.000093 | $0.000078 | $0.000091 | $1,204.696 |
2026-07-13 | $0.000091 | $0.000091 | $0.000075 | $0.000079 | $1,292.497 |
2026-07-12 | $0.000093 | $0.000093 | $0.000089 | $0.000091 | $81.68689 |
2026-07-11 | $0.000081 | $0.000093 | $0.000080 | $0.000092 | $971.7310 |
2026-07-10 | $0.000087 | $0.000093 | $0.000080 | $0.000081 | $1,173.022 |
2026-07-09 | $0.000087 | $0.000096 | $0.000076 | $0.000087 | $3,004.864 |
2026-07-08 | $0.000102 | $0.000102 | $0.000076 | $0.000087 | $3,248.023 |
2026-07-07 | $0.000101 | $0.000102 | $0.000099 | $0.000102 | $317.4655 |
2026-07-06 | $0.000107 | $0.000109 | $0.000100 | $0.000101 | $1,334.977 |
2026-07-05 | $0.000118 | $0.000120 | $0.000106 | $0.000107 | $756.5928 |
2026-07-04 | $0.000120 | $0.000123 | $0.000112 | $0.000118 | $7,243.937 |
2026-07-03 | $0.000117 | $0.000125 | $0.000113 | $0.000119 | $775.1558 |
2026-07-02 | $0.000107 | $0.000132 | $0.000096 | $0.000118 | $3,566.813 |
2026-07-01 | $0.000131 | $0.000132 | $0.000050 | $0.000107 | $25,568.61 |
2026-06-30 | -- | $0.000148 | $0.000124 | -- | -- |
2026-06-29 | -- | $0.000148 | $0.000124 | -- | -- |
2026-06-28 | -- | $0.000148 | $0.000124 | -- | -- |
2026-06-27 | $0.000152 | $0.000163 | $0.000145 | $0.000148 | $675.2146 |
2026-06-26 | $0.000138 | $0.000161 | $0.000132 | $0.000159 | $1,173.765 |
2026-06-25 | $0.000145 | $0.000144 | $0.000130 | $0.000138 | $1,026.507 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UpScalp(UPSCALP)



