Solvex Network(SOLVEX)今天
$0.020442
1年前
$0.099811

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.020881 | $0.021081 | $0.020671 | $0.020674 | $6,749.768 |
2026-06-17 | $0.020482 | $0.020982 | $0.020482 | $0.020881 | $8,174.097 |
2026-06-16 | $0.020460 | $0.020692 | $0.020288 | $0.020482 | $4,130.151 |
2026-06-15 | $0.020289 | $0.020460 | $0.020083 | $0.020460 | $10,574.23 |
2026-06-14 | $0.020688 | $0.020689 | $0.020287 | $0.020289 | $7,241.430 |
2026-06-13 | $0.020191 | $0.020689 | $0.020188 | $0.020688 | $7,253.895 |
2026-06-12 | -- | $0.020774 | $0.020074 | -- | -- |
2026-06-11 | $0.020084 | $0.021176 | $0.019975 | $0.020577 | $8,106.133 |
2026-06-10 | $0.020560 | $0.020556 | $0.019985 | $0.020084 | $6,439.714 |
2026-06-09 | $0.020100 | $0.020792 | $0.020097 | $0.020559 | $12,192.86 |
2026-06-08 | $0.020946 | $0.021091 | $0.020098 | $0.020100 | $6,117.105 |
2026-06-07 | $0.020588 | $0.021011 | $0.020089 | $0.020948 | $9,033.423 |
2026-06-06 | $0.021144 | $0.021147 | $0.020207 | $0.020588 | $9,055.740 |
2026-06-05 | $0.020179 | $0.021966 | $0.020176 | $0.021144 | $9,728.060 |
2026-06-04 | $0.020563 | $0.020683 | $0.019513 | $0.020179 | $35,404.14 |
2026-06-03 | $0.020412 | $0.023281 | $0.020228 | $0.020563 | $48,389.04 |
2026-06-02 | $0.020737 | $0.021043 | $0.020331 | $0.020548 | $38,747.84 |
2026-06-01 | $0.020810 | $0.021020 | $0.020605 | $0.020737 | $37,234.16 |
2026-05-31 | -- | $0.022452 | $0.021611 | -- | -- |
2026-05-30 | -- | $0.022452 | $0.021611 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solvex Network(SOLVEX)



