ValiDAO(VDO)今天
$0.097406
1年前
$0.471794
2年前
$0.398614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.085608 | $0.084970 | $0.079874 | $0.083198 | $6,062.162 |
2026-07-13 | $0.106523 | $0.107006 | $0.084988 | $0.085489 | $19,488.85 |
2026-07-12 | $0.106820 | $0.110849 | $0.104735 | $0.106524 | $223.5398 |
2026-07-11 | $0.109791 | $0.110467 | $0.104080 | $0.106835 | $4,951.697 |
2026-07-10 | -- | $0.112561 | $0.108742 | -- | -- |
2026-07-09 | -- | $0.112808 | $0.108674 | -- | -- |
2026-07-08 | $0.120120 | $0.120229 | $0.109253 | $0.109708 | $2,163.273 |
2026-07-07 | $0.128400 | $0.132904 | $0.115813 | $0.120048 | $538.3258 |
2026-07-06 | $0.116616 | $0.129301 | $0.113706 | $0.128346 | $884.5270 |
2026-07-05 | $0.117769 | $0.118063 | $0.114290 | $0.116496 | $497.3402 |
2026-07-04 | $0.115281 | $0.173452 | $0.115330 | $0.117569 | $560.7039 |
2026-07-03 | $0.116310 | $0.117801 | $0.108798 | $0.115406 | $458.3943 |
2026-07-02 | $0.147120 | $0.147710 | $0.107765 | $0.116501 | $6,105.865 |
2026-07-01 | $0.109823 | $0.147540 | $0.105891 | $0.147257 | $375.2206 |
2026-06-30 | -- | $0.201419 | $0.109092 | -- | -- |
2026-06-29 | -- | $0.201419 | $0.109092 | -- | -- |
2026-06-28 | -- | $0.201419 | $0.109092 | -- | -- |
2026-06-27 | $0.125337 | $0.202219 | $0.111872 | $0.121851 | $3,007.775 |
2026-06-26 | $0.122307 | $0.127501 | $0.111877 | $0.125484 | $2,408.569 |
2026-06-25 | $0.115224 | $0.130087 | $0.112295 | $0.122978 | $3,267.617 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ValiDAO(VDO)



