VEMP Horizon(VEMP)今天
$0.000105
1年前
$0.000763
2年前
$0.006887
3年前
$0.009422
4年前
$0.033349

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | -- | $0.000110 | $0.000103 | -- | -- |
2026-05-26 | -- | $0.000111 | $0.000111 | -- | -- |
2026-05-25 | -- | $0.000111 | $0.000110 | -- | -- |
2026-05-24 | $0.000110 | $0.000112 | $0.000110 | $0.000110 | $155.6250 |
2026-05-23 | $0.000100 | $0.000111 | $0.000099 | $0.000110 | $2,807.487 |
2026-05-22 | $0.000102 | $0.000102 | $0.000099 | $0.000100 | $233.1435 |
2026-05-21 | $0.000103 | $0.000103 | $0.000102 | $0.000102 | $1,057.221 |
2026-05-20 | $0.000117 | $0.000117 | $0.000100 | $0.000103 | $10,357.01 |
2026-05-19 | $0.000113 | $0.000117 | $0.000114 | $0.000117 | $10.00850 |
2026-05-18 | $0.000117 | $0.000117 | $0.000111 | $0.000113 | $56.20887 |
2026-05-17 | $0.000116 | $0.000117 | $0.000116 | $0.000117 | $4.008101 |
2026-05-16 | $0.000118 | $0.000119 | $0.000116 | $0.000116 | $68.08746 |
2026-05-15 | $0.000122 | $0.000123 | $0.000118 | $0.000118 | $53.84144 |
2026-05-14 | $0.000120 | $0.000122 | $0.000117 | $0.000122 | $444.0617 |
2026-05-13 | $0.000130 | $0.000131 | $0.000120 | $0.000120 | $2,559.291 |
2026-05-12 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | $54.47928 |
2026-05-11 | $0.000135 | $0.000135 | $0.000126 | $0.000130 | $914.7686 |
2026-05-10 | $0.000129 | $0.000135 | $0.000127 | $0.000135 | $6,431.744 |
2026-05-09 | $0.000131 | $0.000130 | $0.000128 | $0.000129 | $4,378.325 |
2026-05-08 | $0.000128 | $0.000132 | $0.000128 | $0.000131 | $16,818.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VEMP Horizon(VEMP)



