VEMP Horizon(VEMP)今天
$0.000056
1年前
$0.000577
2年前
$0.006310
3年前
$0.007997
4年前
$0.023810

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000054 | $0.000055 | $0.000051 | $0.000052 | $262.0453 |
2026-06-18 | $0.000058 | $0.000059 | $0.000054 | $0.000054 | $644.7883 |
2026-06-17 | $0.000056 | $0.000075 | $0.000055 | $0.000058 | $2,222.483 |
2026-06-16 | $0.000054 | $0.000056 | $0.000054 | $0.000056 | $179.8488 |
2026-06-15 | $0.000061 | $0.000061 | $0.000054 | $0.000054 | $929.7183 |
2026-06-14 | $0.000059 | $0.000087 | $0.000055 | $0.000061 | $1,390.065 |
2026-06-13 | $0.000065 | $0.000066 | $0.000044 | $0.000059 | $2,323.628 |
2026-06-12 | -- | $0.000090 | $0.000068 | -- | -- |
2026-06-11 | $0.000107 | $0.000110 | $0.000086 | $0.000086 | $2,205.769 |
2026-06-10 | $0.000102 | $0.000113 | $0.000092 | $0.000107 | $996.7058 |
2026-06-09 | $0.000120 | $0.000120 | $0.000102 | $0.000102 | $863.8582 |
2026-06-08 | $0.000106 | $0.000125 | $0.000104 | $0.000120 | $960.2374 |
2026-06-07 | $0.000100 | $0.000111 | $0.000100 | $0.000106 | $504.8975 |
2026-06-06 | $0.000102 | $0.000102 | $0.000099 | $0.000100 | $138.4101 |
2026-06-05 | $0.000108 | $0.000111 | $0.000101 | $0.000102 | $257.9597 |
2026-06-04 | $0.000112 | $0.000111 | $0.000105 | $0.000108 | $161.5046 |
2026-06-03 | $0.000121 | $0.000122 | $0.000112 | $0.000112 | $628.7830 |
2026-06-02 | $0.000119 | $0.000123 | $0.000119 | $0.000122 | $32.71604 |
2026-06-01 | $0.000120 | $0.000122 | $0.000117 | $0.000119 | $164.4212 |
2026-05-31 | -- | $0.000110 | $0.000103 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VEMP Horizon(VEMP)



