VEMP Horizon(VEMP)今天
$0.000104
1年前
$0.000646
2年前
$0.005416
3年前
$0.009560
4年前
$0.038693

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000113 | $0.000117 | $0.000114 | $0.000117 | $10.00850 |
2026-05-18 | $0.000117 | $0.000117 | $0.000111 | $0.000113 | $56.20887 |
2026-05-17 | $0.000116 | $0.000117 | $0.000116 | $0.000117 | $4.008101 |
2026-05-16 | $0.000118 | $0.000119 | $0.000116 | $0.000116 | $68.08746 |
2026-05-15 | $0.000122 | $0.000123 | $0.000118 | $0.000118 | $53.84144 |
2026-05-14 | $0.000120 | $0.000122 | $0.000117 | $0.000122 | $444.0617 |
2026-05-13 | $0.000130 | $0.000131 | $0.000120 | $0.000120 | $2,559.291 |
2026-05-12 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | $54.47928 |
2026-05-11 | $0.000135 | $0.000135 | $0.000126 | $0.000130 | $914.7686 |
2026-05-10 | $0.000129 | $0.000135 | $0.000127 | $0.000135 | $6,431.744 |
2026-05-09 | $0.000131 | $0.000130 | $0.000128 | $0.000129 | $4,378.325 |
2026-05-08 | $0.000128 | $0.000132 | $0.000128 | $0.000131 | $16,818.06 |
2026-05-07 | $0.000129 | $0.000136 | $0.000127 | $0.000128 | $15,072.76 |
2026-05-06 | $0.000129 | $0.000129 | $0.000128 | $0.000129 | $324.7986 |
2026-05-05 | $0.000130 | $0.000131 | $0.000128 | $0.000129 | $444.2338 |
2026-05-04 | $0.000127 | $0.000131 | $0.000126 | $0.000130 | $203.7593 |
2026-05-03 | -- | $0.000128 | $0.000124 | -- | -- |
2026-05-02 | -- | $0.000132 | $0.000124 | -- | -- |
2026-05-01 | -- | $0.000127 | $0.000114 | -- | -- |
2026-04-30 | -- | $0.000133 | $0.000124 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VEMP Horizon(VEMP)



