Venice Token(VVV)今天
$14.345
1年前
$2.793

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $16.53199 | $16.895 | $14.321 | $14.33634 | $36.209M |
2026-06-17 | $15.11431 | $16.928 | $14.92 | $16.56994 | $57.033M |
2026-06-16 | $16.57925 | $16.664 | $14.797 | $15.11609 | $46.753M |
2026-06-15 | $16.15123 | $17.175 | $15.811 | $16.57638 | $63.976M |
2026-06-14 | $16.76169 | $16.963 | $15.62 | $16.09543 | $51.450M |
2026-06-13 | $14.71511 | $17.784 | $14.196 | $16.60888 | $125.323M |
2026-06-12 | $13.48558 | $15.429 | $13.306 | $14.644 | $14,837.65 |
2026-06-11 | $13.76349 | $14.015 | $12.839 | $13.51991 | $38.144M |
2026-06-10 | $15.58609 | $16.078 | $13.177 | $13.89109 | $55.517M |
2026-06-09 | $17.81897 | $17.923 | $14.916 | $15.49077 | $57.421M |
2026-06-08 | $16.96200 | $18.321 | $15.596 | $17.67217 | $76.289M |
2026-06-07 | $16.08608 | $17.476 | $15.263 | $16.88604 | $64.604M |
2026-06-06 | $15.43011 | $18.821 | $14.745 | $16.08332 | $100.648M |
2026-06-05 | $17.99504 | $17.923 | $14.78 | $15.44669 | $98.153M |
2026-06-04 | $20.47320 | $21.175 | $16.994 | $18.08141 | $103.146M |
2026-06-03 | $17.10541 | $21.438 | $17.82 | $20.26124 | $136.277M |
2026-06-02 | $17.77946 | $19.479 | $17.014 | $17.13337 | $69.744M |
2026-06-01 | $18.04275 | $19.96 | $17.404 | $17.68108 | $91.623M |
2026-05-31 | $16.316 | $18.552 | $16.11 | $18.139 | $5,274.677 |
2026-05-30 | $15.387 | $16.493 | $15.317 | $16.317 | $2,749.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venice Token(VVV)



