Venice Token(VVV)今天
$14.764
1年前
$3.73

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $14.29182 | $15.027 | $13.623 | $14.58979 | $65.685M |
2026-05-17 | $13.01850 | $14.708 | $12.884 | $14.31477 | $65.191M |
2026-05-16 | $13.29448 | $14.002 | $12.5 | $13.02855 | $34.519M |
2026-05-15 | $14.84244 | $15.122 | $13.23 | $13.28065 | $62.532M |
2026-05-14 | $14.58183 | $15.596 | $13.021 | $14.73279 | $109.185M |
2026-05-13 | $16.39991 | $16.498 | $13.875 | $14.57691 | $74.424M |
2026-05-12 | $16.92123 | $19.014 | $16.203 | $16.50616 | $165.810M |
2026-05-11 | $14.99278 | $18.259 | $14.376 | $16.88991 | $86.966M |
2026-05-10 | $15.69738 | $16.681 | $14.646 | $15.00028 | $45.143M |
2026-05-09 | $13.37247 | $16.195 | $13.27 | $15.73201 | $57.344M |
2026-05-08 | $12.55386 | $14.13 | $11.677 | $13.34694 | $46.943M |
2026-05-07 | $11.39419 | $13.214 | $11.341 | $12.58170 | $59.645M |
2026-05-06 | $10.05239 | $11.703 | $10.054 | $11.36841 | $38.510M |
2026-05-05 | $9.428593 | $10.267 | $9.073 | $10.07146 | $13.677M |
2026-05-04 | $9.238020 | $9.758 | $9.245 | $9.451574 | $11.200M |
2026-05-03 | $9.219372 | $9.451 | $9.083 | $9.231831 | $6.131M |
2026-05-02 | $9.135232 | $9.476 | $9.105 | $9.224793 | $10.655M |
2026-05-01 | $8.498030 | $9.231 | $8.324 | $9.102649 | $14.603M |
2026-04-30 | $8.586 | $8.839 | $8.275 | $8.465 | $1,957.846 |
2026-04-29 | $8.694268 | $9.019 | $8.513 | $8.602 | $1,543.271 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venice Token(VVV)



