Virgo(VIRGO)今天
$0.000045
1年前
$0.000495

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $1.394682 |
2026-06-17 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $1.402628 |
2026-06-16 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $8.225396 |
2026-06-15 | $0.000044 | $0.000050 | $0.000043 | $0.000049 | $56.73954 |
2026-06-14 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $59.04219 |
2026-06-13 | -- | $0.000045 | $0.000043 | -- | -- |
2026-06-12 | -- | $0.000042 | $0.000042 | -- | -- |
2026-06-11 | -- | $0.000042 | $0.000042 | -- | -- |
2026-06-10 | -- | $0.000042 | $0.000041 | -- | -- |
2026-06-09 | $0.000044 | $0.000045 | $0.000041 | $0.000041 | $38.84834 |
2026-06-08 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $14.60015 |
2026-06-07 | $0.000041 | $0.000044 | $0.000040 | $0.000043 | $64.48424 |
2026-06-06 | $0.000041 | $0.000043 | $0.000039 | $0.000041 | $89.09031 |
2026-06-05 | $0.000046 | $0.000046 | $0.000041 | $0.000041 | $391.1413 |
2026-06-04 | $0.000052 | $0.000052 | $0.000045 | $0.000046 | $334.1048 |
2026-06-03 | $0.000054 | $0.000055 | $0.000051 | $0.000052 | $26.40494 |
2026-06-02 | $0.000057 | $0.000058 | $0.000053 | $0.000054 | $41.47613 |
2026-06-01 | $0.000060 | $0.000060 | $0.000056 | $0.000057 | $161.1062 |
2026-05-31 | -- | $0.000064 | $0.000061 | -- | -- |
2026-05-30 | -- | $0.000064 | $0.000061 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Virgo(VIRGO)



