Voicebox(VOICEBOX)今天
$0.000228

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000226 | $0.000251 | $0.000192 | $0.000219 | $19,552.31 |
2026-07-13 | $0.000195 | $0.000326 | $0.000197 | $0.000228 | $36,812.74 |
2026-07-12 | $0.000140 | $0.000217 | $0.000133 | $0.000195 | $17,755.09 |
2026-07-11 | $0.000114 | $0.000177 | $0.000103 | $0.000139 | $46,527.42 |
2026-07-10 | $0.000319 | $0.000303 | $0.000113 | $0.000113 | $38,609.09 |
2026-07-09 | $0.000269 | $0.000330 | $0.000264 | $0.000304 | $28,715.01 |
2026-07-08 | $0.000258 | $0.000351 | $0.000223 | $0.000269 | $78,287.08 |
2026-07-07 | $0.000267 | $0.000329 | $0.000230 | $0.000277 | $73,308.33 |
2026-07-06 | $0.000218 | $0.000371 | $0.000195 | $0.000267 | $188.991K |
2026-07-05 | -- | $0.000303 | $0.000218 | $0.000218 | $554.810K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voicebox(VOICEBOX)



