Volo Staked SUI(VSUI)今天
$0.812467
1年前
$4.07
2年前
$0.823316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.775205 | $0.814755 | $0.754258 | $0.808116 | $103.426K |
2026-07-13 | $0.793034 | $0.793513 | $0.769076 | $0.774793 | $15,725.60 |
2026-07-12 | $0.789720 | $0.798547 | $0.769411 | $0.792645 | $88,792.90 |
2026-07-11 | $0.782623 | $0.800520 | $0.778489 | $0.790913 | $115.325K |
2026-07-10 | $0.763604 | $0.797470 | $0.757959 | $0.784312 | $122.005K |
2026-07-09 | $0.744413 | $0.776406 | $0.746913 | $0.763077 | $247.065K |
2026-07-08 | $0.790759 | $0.797670 | $0.742487 | $0.744553 | $115.793K |
2026-07-07 | $0.791200 | $0.810839 | $0.776419 | $0.789854 | $12,661.57 |
2026-07-06 | $0.801683 | $0.812538 | $0.767646 | $0.791217 | $170.275K |
2026-07-05 | $0.820765 | $0.831175 | $0.785341 | $0.801210 | $257.683K |
2026-07-04 | $0.800555 | $0.825861 | $0.798079 | $0.821309 | $301.866K |
2026-07-03 | $0.787724 | $0.806205 | $0.775974 | $0.799928 | $129.585K |
2026-07-02 | $0.761232 | $0.798600 | $0.754351 | $0.787362 | $3,521.465 |
2026-07-01 | $0.735532 | $0.766284 | $0.726790 | $0.761558 | $223.888K |
2026-06-30 | -- | $0.7565 | $0.721246 | -- | -- |
2026-06-29 | -- | $0.7565 | $0.721246 | -- | -- |
2026-06-28 | -- | $0.7565 | $0.721246 | -- | -- |
2026-06-27 | $0.731956 | $0.762419 | $0.732484 | $0.754800 | $5,164.572 |
2026-06-26 | $0.717716 | $0.742195 | $0.703645 | $0.734951 | $12,346.34 |
2026-06-25 | $0.718269 | $0.745692 | $0.694003 | $0.720440 | $14,430.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Volo Staked SUI(VSUI)



