今天
$0.000483
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000441 | $0.000440 | $0.000390 | $0.000398 | $3,416.750 |
2026-04-06 | $0.000410 | $0.000451 | $0.000408 | $0.000441 | $1,148.876 |
2026-04-05 | $0.000420 | $0.000430 | $0.000408 | $0.000410 | $219.0620 |
2026-04-04 | $0.000429 | $0.000431 | $0.000409 | $0.000420 | $1,291.438 |
2026-04-03 | $0.000413 | $0.000430 | $0.000409 | $0.000429 | $188.7921 |
2026-04-02 | $0.000441 | $0.000448 | $0.000404 | $0.000414 | $1,662.125 |
2026-04-01 | $0.000424 | $0.000453 | $0.000424 | $0.000441 | $1,453.828 |
2026-03-31 | -- | $0.000484 | $0.000457 | -- | -- |
2026-03-30 | -- | $0.000484 | $0.000457 | -- | -- |
2026-03-29 | -- | $0.000484 | $0.000457 | -- | -- |
2026-03-28 | $0.000461 | $0.000484 | $0.000449 | $0.000476 | $849.8553 |
2026-03-27 | $0.000474 | $0.000488 | $0.000447 | $0.000461 | $990.3290 |
2026-03-26 | $0.000554 | $0.000557 | $0.000468 | $0.000474 | $2,516.618 |
2026-03-25 | $0.000536 | $0.000573 | $0.000526 | $0.000554 | $872.9474 |
2026-03-24 | $0.000556 | $0.000587 | $0.000526 | $0.000536 | $5,692.151 |
2026-03-23 | $0.000545 | $0.000573 | $0.000521 | $0.000556 | $1,234.556 |
2026-03-22 | $0.000582 | $0.000592 | $0.000544 | $0.000545 | $1,497.560 |
2026-03-21 | $0.000602 | $0.000603 | $0.000575 | $0.000582 | $1,014.563 |
2026-03-20 | $0.000545 | $0.000613 | $0.000545 | $0.000604 | $2,522.808 |
2026-03-19 | $0.000583 | $0.000617 | $0.000539 | $0.000545 | $4,307.009 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





