WachAI(WACH)今天
$0.000246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000263 | $0.000253 | $0.000235 | $0.000237 | $1,804.004 |
2026-06-17 | $0.000257 | $0.000268 | $0.000251 | $0.000263 | $121.4731 |
2026-06-16 | $0.000293 | $0.000291 | $0.000256 | $0.000258 | $1,229.539 |
2026-06-15 | $0.000297 | $0.000295 | $0.000264 | $0.000292 | $3,046.871 |
2026-06-14 | $0.000309 | $0.000320 | $0.000272 | $0.000297 | $794.9186 |
2026-06-13 | $0.000341 | $0.000346 | $0.000298 | $0.000309 | $5,835.939 |
2026-06-12 | -- | $0.000340 | $0.000246 | -- | -- |
2026-06-11 | $0.000299 | $0.000300 | $0.000255 | $0.000261 | $3,191.846 |
2026-06-10 | $0.000277 | $0.000301 | $0.000254 | $0.000301 | $4,716.334 |
2026-06-09 | $0.000285 | $0.000324 | $0.000274 | $0.000276 | $4,979.685 |
2026-06-08 | $0.000253 | $0.000289 | $0.000242 | $0.000285 | $1,442.554 |
2026-06-07 | $0.000267 | $0.000257 | $0.000220 | $0.000253 | $8,080.872 |
2026-06-06 | $0.000245 | $0.000279 | $0.000230 | $0.000261 | $4,168.838 |
2026-06-05 | $0.000255 | $0.000255 | $0.000205 | $0.000245 | $5,463.805 |
2026-06-04 | $0.000252 | $0.000301 | $0.000242 | $0.000256 | $8,759.712 |
2026-06-03 | $0.000248 | $0.000262 | $0.000231 | $0.000251 | $3,543.288 |
2026-06-02 | $0.000290 | $0.000312 | $0.000241 | $0.000248 | $4,313.076 |
2026-06-01 | $0.000297 | $0.000308 | $0.000280 | $0.000290 | $1,379.337 |
2026-05-31 | -- | $0.000335 | $0.000286 | -- | -- |
2026-05-30 | -- | $0.000335 | $0.000286 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WachAI(WACH)



