今天
$0.000288
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000346 | $0.000354 | $0.000305 | $0.000315 | $1,796.253 |
2026-05-26 | $0.000359 | $0.000366 | $0.000314 | $0.000346 | $4,171.605 |
2026-05-25 | $0.000320 | $0.000364 | $0.000266 | $0.000358 | $11,865.08 |
2026-05-24 | $0.000325 | $0.000354 | $0.000317 | $0.000320 | $2,497.953 |
2026-05-23 | $0.000336 | $0.000344 | $0.000296 | $0.000325 | $5,077.005 |
2026-05-22 | $0.000314 | $0.000375 | $0.000299 | $0.000336 | $16,473.62 |
2026-05-21 | $0.000360 | $0.000460 | $0.000292 | $0.000314 | $26,597.21 |
2026-05-20 | $0.000360 | $0.000362 | $0.000330 | $0.000359 | $8,320.895 |
2026-05-19 | $0.000334 | $0.000409 | $0.000308 | $0.000359 | $17,639.63 |
2026-05-18 | $0.000454 | $0.000453 | $0.000287 | $0.000334 | $18,355.41 |
2026-05-17 | $0.000326 | $0.000490 | $0.000292 | $0.000454 | $35,826.87 |
2026-05-16 | $0.000309 | $0.000346 | $0.000296 | $0.000326 | $7,799.334 |
2026-05-15 | $0.000320 | $0.000402 | $0.000308 | $0.000323 | $11,650.89 |
2026-05-14 | $0.000293 | $0.000321 | $0.000289 | $0.000321 | $2,035.738 |
2026-05-13 | $0.000332 | $0.000330 | $0.000290 | $0.000292 | $3,666.454 |
2026-05-12 | $0.000349 | $0.000356 | $0.000329 | $0.000332 | $2,638.507 |
2026-05-11 | $0.000399 | $0.000400 | $0.000345 | $0.000349 | $2,416.041 |
2026-05-10 | $0.000417 | $0.000421 | $0.000383 | $0.000400 | $1,656.728 |
2026-05-09 | $0.000406 | $0.000438 | $0.000407 | $0.000417 | $973.3932 |
2026-05-08 | $0.000412 | $0.000446 | $0.000404 | $0.000409 | $1,534.805 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





