今天
$0.000339
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000326 | $0.000490 | $0.000292 | $0.000454 | $35,826.87 |
2026-05-16 | $0.000309 | $0.000346 | $0.000296 | $0.000326 | $7,799.334 |
2026-05-15 | $0.000320 | $0.000402 | $0.000308 | $0.000323 | $11,650.89 |
2026-05-14 | $0.000293 | $0.000321 | $0.000289 | $0.000321 | $2,035.738 |
2026-05-13 | $0.000332 | $0.000330 | $0.000290 | $0.000292 | $3,666.454 |
2026-05-12 | $0.000349 | $0.000356 | $0.000329 | $0.000332 | $2,638.507 |
2026-05-11 | $0.000399 | $0.000400 | $0.000345 | $0.000349 | $2,416.041 |
2026-05-10 | $0.000417 | $0.000421 | $0.000383 | $0.000400 | $1,656.728 |
2026-05-09 | $0.000406 | $0.000438 | $0.000407 | $0.000417 | $973.3932 |
2026-05-08 | $0.000412 | $0.000446 | $0.000404 | $0.000409 | $1,534.805 |
2026-05-07 | $0.000429 | $0.000512 | $0.000410 | $0.000412 | $9,179.548 |
2026-05-06 | $0.000389 | $0.000453 | $0.000380 | $0.000429 | $7,288.075 |
2026-05-05 | $0.000348 | $0.000400 | $0.000338 | $0.000389 | $4,598.430 |
2026-05-04 | $0.000345 | $0.000354 | $0.000332 | $0.000348 | $2,819.588 |
2026-05-03 | $0.000333 | $0.000354 | $0.000332 | $0.000345 | $1,706.962 |
2026-05-02 | $0.000335 | $0.000336 | $0.000321 | $0.000333 | $619.9978 |
2026-05-01 | $0.000321 | $0.000337 | $0.000316 | $0.000335 | $371.7333 |
2026-04-30 | -- | $0.000350 | $0.000323 | -- | -- |
2026-04-29 | -- | $0.000350 | $0.000323 | -- | -- |
2026-04-28 | $0.000338 | $0.000343 | $0.000322 | $0.000338 | $2,543.178 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





