WAR(WAR)今天
$0.000533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000541 | $0.000576 | $0.000504 | $0.000551 | $28,356.63 |
2026-06-17 | $0.000628 | $0.000641 | $0.000525 | $0.000550 | $47,311.58 |
2026-06-16 | $0.000786 | $0.000778 | $0.000582 | $0.000628 | $38,803.38 |
2026-06-15 | $0.000750 | $0.000792 | $0.000740 | $0.000786 | $11,441.74 |
2026-06-14 | $0.000822 | $0.000864 | $0.000747 | $0.000748 | $39,050.32 |
2026-06-13 | $0.000838 | $0.000861 | $0.000803 | $0.000803 | $50,032.78 |
2026-06-12 | -- | $0.001309 | $0.000845 | -- | -- |
2026-06-11 | $0.000893 | $0.001002 | $0.000907 | $0.000973 | $58,491.89 |
2026-06-10 | $0.000920 | $0.000978 | $0.000893 | $0.000908 | $67,806.08 |
2026-06-09 | $0.001000 | $0.001043 | $0.000907 | $0.000927 | $63,419.56 |
2026-06-08 | $0.001001 | $0.001123 | $0.000967 | $0.000988 | $75,713.65 |
2026-06-07 | $0.000939 | $0.001006 | $0.000929 | $0.001001 | $32,318.37 |
2026-06-06 | $0.001031 | $0.01 | $0.01 | $0.000938 | $52,330.86 |
2026-06-05 | $0.001050 | $0.01 | $0.01 | $0.001023 | $45,906.78 |
2026-06-04 | $0.000965 | $0.01 | $0.01 | $0.01 | -- |
2026-06-03 | $0.001056 | $0.01 | $0.01 | $0.000947 | $66,479.74 |
2026-06-02 | $0.001069 | $0.01 | $0.01 | $0.001055 | $44,934.44 |
2026-06-01 | $0.001120 | $0.01 | $0.01 | $0.001066 | $33,875.73 |
2026-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2026-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAR(WAR)



