WAR(WAR)今天
$0.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.001654 | $0.01 | $0.01 | $0.01 | -- |
2026-05-15 | $0.001753 | $0.01 | $0.01 | $0.001651 | $158.044K |
2026-05-14 | $0.001638 | $0.01 | $0.01 | $0.001757 | $167.734K |
2026-05-13 | $0.001815 | $0.01 | $0.01 | $0.01 | -- |
2026-05-12 | $0.001611 | $0.01 | $0.01 | $0.001815 | $195.131K |
2026-05-11 | $0.001723 | $0.01 | $0.01 | $0.01 | -- |
2026-05-10 | $0.002274 | $0.01 | $0.01 | $0.001702 | $281.922K |
2026-05-09 | $0.002400 | $0.01 | $0.01 | $0.002275 | $234.984K |
2026-05-08 | $0.01 | $0.01 | $0.01 | $0.002399 | $236.136K |
2026-05-07 | $0.002415 | $0.01 | $0.01 | $0.002427 | $228.188K |
2026-05-06 | $0.002580 | $0.01 | $0.01 | $0.002415 | $277.900K |
2026-05-05 | $0.003297 | $0.01 | $0.01 | $0.002588 | $311.728K |
2026-05-04 | $0.002956 | $0.01 | $0.01 | $0.003298 | $451.559K |
2026-05-03 | $0.003004 | $0.01 | $0.01 | $0.01 | -- |
2026-05-02 | $0.01 | $0.01 | $0.01 | $0.003003 | $289.732K |
2026-05-01 | $0.003302 | $0.01 | $0.01 | $0.003182 | $283.979K |
2026-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2026-04-29 | $0.003193 | $0.01 | $0.01 | $0.01 | -- |
2026-04-28 | $0.003409 | $0.01 | $0.01 | $0.003199 | $306.316K |
2026-04-27 | $0.003325 | $0.01 | $0.01 | $0.003410 | $471.001K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAR(WAR)



