Batching.AI(BATCH)今天
$0.000078
1年前
$0.001089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000111 | $0.000123 | $0.000106 | $0.000114 | $1,833.265 |
2026-05-17 | $0.000133 | $0.000133 | $0.000106 | $0.000111 | $4,105.000 |
2026-05-16 | $0.000147 | $0.000168 | $0.000128 | $0.000133 | $2,618.233 |
2026-05-15 | $0.000197 | $0.000182 | $0.000146 | $0.000147 | $4,150.763 |
2026-05-14 | $0.000155 | $0.000199 | $0.000144 | $0.000197 | $5,938.099 |
2026-05-13 | $0.000137 | $0.000201 | $0.000136 | $0.000155 | $8,704.955 |
2026-05-12 | $0.000158 | $0.000161 | $0.000129 | $0.000137 | $5,168.175 |
2026-05-11 | $0.000218 | $0.000218 | $0.000149 | $0.000158 | $10,338.73 |
2026-05-10 | $0.000173 | $0.000218 | $0.000167 | $0.000218 | $7,189.854 |
2026-05-09 | $0.000194 | $0.000209 | $0.000169 | $0.000173 | $2,266.012 |
2026-05-08 | $0.000206 | $0.000220 | $0.000172 | $0.000194 | $10,540.08 |
2026-05-07 | $0.000220 | $0.000246 | $0.000164 | $0.000209 | $11,967.41 |
2026-05-06 | $0.000255 | $0.000525 | $0.000216 | $0.000221 | $25,507.01 |
2026-05-05 | $0.000205 | $0.000267 | $0.000198 | $0.000258 | $12,250.57 |
2026-05-04 | $0.000206 | $0.000471 | $0.000204 | $0.000205 | $14,612.40 |
2026-05-03 | $0.000210 | $0.000212 | $0.000202 | $0.000206 | $15,137.82 |
2026-05-02 | $0.000280 | $0.000280 | $0.000208 | $0.000209 | $27,227.75 |
2026-05-01 | $0.000280 | $0.000286 | $0.000280 | $0.000280 | $677.8098 |
2026-04-30 | -- | $0.000521 | $0.000501 | -- | -- |
2026-04-29 | -- | $0.000521 | $0.000501 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Batching.AI(BATCH)



