Batching.AI(BATCH)今天
$0.000313
1年前
$0.000339

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000312 | $0.000312 | $0.000312 | $0.000312 | $1,570.164 |
2026-07-13 | $0.000249 | $0.000344 | $0.000249 | $0.000312 | $7,547.068 |
2026-07-12 | $0.000210 | $0.000249 | $0.000209 | $0.000249 | $2,962.647 |
2026-07-11 | $0.000191 | $0.000218 | $0.000176 | $0.000210 | $7,993.764 |
2026-07-10 | $0.000224 | $0.000226 | $0.000191 | $0.000191 | $2,191.624 |
2026-07-09 | $0.000206 | $0.000225 | $0.000206 | $0.000224 | $2,116.216 |
2026-07-08 | $0.000238 | $0.000238 | $0.000185 | $0.000206 | $4,203.935 |
2026-07-07 | $0.000311 | $0.000312 | $0.000238 | $0.000238 | $3,810.903 |
2026-07-06 | $0.000325 | $0.000328 | $0.000299 | $0.000311 | $2,010.203 |
2026-07-05 | $0.000289 | $0.000399 | $0.000287 | $0.000325 | $5,991.525 |
2026-07-04 | $0.000242 | $0.000377 | $0.000239 | $0.000293 | $13,380.22 |
2026-07-03 | $0.000195 | $0.000254 | $0.000195 | $0.000242 | $5,260.311 |
2026-07-02 | $0.000164 | $0.000198 | $0.000160 | $0.000195 | $4,239.107 |
2026-07-01 | $0.000152 | $0.000168 | $0.000147 | $0.000164 | $6,908.451 |
2026-06-30 | -- | $0.000159 | $0.000142 | -- | -- |
2026-06-29 | -- | $0.000159 | $0.000142 | -- | -- |
2026-06-28 | $0.000151 | $0.000159 | $0.000142 | $0.000142 | $10,114.75 |
2026-06-27 | $0.000137 | $0.000151 | $0.000133 | $0.000151 | $2,289.262 |
2026-06-26 | $0.000149 | $0.000149 | $0.000133 | $0.000137 | $8,794.416 |
2026-06-25 | $0.000149 | $0.000149 | $0.000136 | $0.000149 | $3,079.793 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Batching.AI(BATCH)



