Wrapped Canton Coin(WCC)今天
$0.152518

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-23 | $0.151861 | $0.15757 | $0.14956 | $0.151815 | $37,679.02 |
2026-06-22 | -- | $0.154294 | $0.150871 | -- | -- |
2026-06-21 | $0.151561 | $0.156474 | $0.151055 | $0.151249 | $18,666.77 |
2026-06-20 | $0.154953 | $0.155786 | $0.150864 | $0.151135 | $25,758.81 |
2026-06-19 | $0.160772 | $0.161232 | $0.154612 | $0.154838 | $15,860.31 |
2026-06-18 | $0.165103 | $0.16654 | $0.160153 | $0.161055 | $24,464.84 |
2026-06-17 | $0.164066 | $0.166007 | $0.160278 | $0.165117 | $12,456.20 |
2026-06-16 | $0.169625 | $0.16957 | $0.16248 | $0.164272 | $19,950.14 |
2026-06-15 | $0.159976 | $0.169625 | $0.159374 | $0.169150 | $51,648.06 |
2026-06-14 | $0.160912 | $0.163013 | $0.157106 | $0.159913 | $24,851.68 |
2026-06-13 | $0.163021 | $0.164121 | $0.160189 | $0.160363 | $11,449.40 |
2026-06-12 | -- | $0.280116 | $0.16131 | -- | -- |
2026-06-11 | $0.169313 | $0.172119 | $0.163889 | $0.166648 | $53,321.67 |
2026-06-10 | $0.165408 | $0.169313 | $0.162556 | $0.168333 | $39,081.72 |
2026-06-09 | $0.155337 | $0.279296 | $0.153785 | $0.165408 | $63,438.35 |
2026-06-08 | $0.170038 | $0.17021 | $0.154157 | $0.155765 | $60,669.33 |
2026-06-07 | $0.156705 | $0.171575 | $0.156090 | $0.170168 | $64,214.42 |
2026-06-06 | $0.146409 | $0.156972 | $0.141894 | $0.156972 | $48,076.43 |
2026-06-05 | $0.151954 | $0.151841 | $0.143867 | $0.146416 | $16,652.28 |
2026-06-04 | $0.155316 | $0.156728 | $0.148634 | $0.152061 | $17,549.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Canton Coin(WCC)



