Wrapped Canton Coin(WCC)今天
$0.149815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.154043 | $0.156141 | $0.149747 | $0.150115 | $41,220.11 |
2026-05-17 | $0.149597 | $0.190379 | $0.149783 | $0.153971 | $32,475.61 |
2026-05-16 | $0.159381 | $0.168048 | $0.146823 | $0.149690 | $132.563K |
2026-05-15 | $0.164613 | $0.202358 | $0.158507 | $0.160088 | $71,027.77 |
2026-05-14 | $0.183111 | $0.183549 | $0.153101 | $0.164530 | $81,874.57 |
2026-05-13 | $0.156225 | $0.183419 | $0.152785 | $0.182624 | $15,049.84 |
2026-05-12 | $0.154824 | $0.174782 | $0.153245 | $0.153245 | $57,262.24 |
2026-05-11 | $0.156100 | $0.160077 | $0.153800 | $0.155744 | $39,675.67 |
2026-05-10 | $0.157795 | $0.157992 | $0.152897 | $0.156100 | $28,760.34 |
2026-05-09 | $0.146597 | $0.160411 | $0.146335 | $0.157795 | $60,123.70 |
2026-05-08 | $0.147161 | $0.147740 | $0.144741 | $0.146859 | $3,898.059 |
2026-05-07 | $0.147793 | $0.148724 | $0.146175 | $0.147045 | $2,559.293 |
2026-05-06 | $0.149312 | $0.150275 | $0.146344 | $0.147718 | $3,652.362 |
2026-05-05 | $0.148890 | $0.151181 | $0.146482 | $0.149288 | $20,852.50 |
2026-05-04 | $0.149810 | $0.151402 | $0.147234 | $0.149069 | $2,854.757 |
2026-05-03 | $0.150481 | $0.149994 | $0.148339 | $0.149821 | $3,110.406 |
2026-05-02 | $0.150432 | $0.151493 | $0.148458 | $0.149782 | $10,985.78 |
2026-05-01 | $0.151052 | $0.152805 | $0.150165 | $0.150398 | $9,441.145 |
2026-04-30 | -- | $0.150429 | $0.148432 | -- | -- |
2026-04-29 | -- | $0.150429 | $0.148432 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Canton Coin(WCC)



