Wrapped Kaspa(WKAS)今天
$0.029968
1年前
$0.011187

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002613 | $0.031596 | $0.002515 | $0.003204 | $91.10396 |
2026-06-17 | $0.032721 | $0.032918 | $0.002597 | $0.002613 | $1,232.897 |
2026-06-16 | $0.033451 | $0.034593 | $0.003449 | $0.032772 | $122.921K |
2026-06-15 | $0.031399 | $0.033686 | $0.031447 | $0.033448 | $126.303K |
2026-06-14 | $0.031610 | $0.031938 | $0.031129 | $0.031318 | $114.975K |
2026-06-13 | $0.003778 | $0.031788 | $0.003818 | $0.031510 | $117.604K |
2026-06-12 | -- | $0.031140 | $0.003415 | -- | -- |
2026-06-11 | $0.003684 | $0.030664 | $0.003419 | $0.003424 | $276.2400 |
2026-06-10 | $0.003344 | $0.030872 | $0.003053 | $0.003684 | $967.9164 |
2026-06-09 | $0.032652 | $0.032580 | $0.003053 | $0.003344 | $88.71746 |
2026-06-08 | $0.003069 | $0.033294 | $0.003052 | $0.032582 | $120.074K |
2026-06-07 | $0.003070 | $0.030416 | $0.002898 | $0.003069 | $499.6211 |
2026-06-06 | $0.029859 | $0.030868 | $0.003057 | $0.003071 | $322.3099 |
2026-06-05 | $0.029859 | $0.030433 | $0.028843 | $0.029858 | $108.334K |
2026-06-04 | $0.032244 | $0.032854 | $0.028698 | $0.029840 | $107.856K |
2026-06-03 | $0.028845 | $0.032615 | $0.028172 | $0.032215 | $118.958K |
2026-06-02 | $0.029602 | $0.030539 | $0.028701 | $0.028921 | $90,216.73 |
2026-06-01 | $0.030037 | $0.030794 | $0.029305 | $0.029632 | $108.110K |
2026-05-31 | -- | $0.033018 | $0.031936 | -- | -- |
2026-05-30 | -- | $0.033018 | $0.031936 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Kaspa(WKAS)



