Wrapped zkCRO(WZKCRO)今天
$0.076858
1年前
$0.104136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.077643 | $0.078178 | $0.074785 | $0.074971 | $9,162.136 |
2026-05-17 | $0.078108 | $0.078611 | $0.077066 | $0.077643 | $6,939.534 |
2026-05-16 | $0.079672 | $0.080527 | $0.076699 | $0.078168 | $9,723.082 |
2026-05-15 | $0.082828 | $0.085786 | $0.079124 | $0.079672 | $23,769.01 |
2026-05-14 | $0.082615 | $0.083439 | $0.079744 | $0.082899 | $24,179.02 |
2026-05-13 | $0.086245 | $0.088010 | $0.082051 | $0.082371 | $16,213.47 |
2026-05-12 | $0.085282 | $0.089855 | $0.084490 | $0.086065 | $56,820.71 |
2026-05-11 | $0.080240 | $0.086426 | $0.079963 | $0.085381 | $56,800.83 |
2026-05-10 | $0.078182 | $0.080497 | $0.077637 | $0.080334 | $4,888.822 |
2026-05-09 | $0.075934 | $0.079108 | $0.076102 | $0.078131 | $20,243.80 |
2026-05-08 | $0.077247 | $0.077310 | $0.075934 | $0.075934 | $11,017.27 |
2026-05-07 | $0.078004 | $0.078359 | $0.076975 | $0.077195 | $6,009.662 |
2026-05-06 | $0.077101 | $0.079333 | $0.076486 | $0.077949 | $32,617.86 |
2026-05-05 | $0.075960 | $0.077563 | $0.075738 | $0.077101 | $4,373.173 |
2026-05-04 | $0.075858 | $0.077224 | $0.075297 | $0.075960 | $7,623.544 |
2026-05-03 | $0.076408 | $0.076284 | $0.075271 | $0.076013 | $4,878.533 |
2026-05-02 | $0.076678 | $0.076788 | $0.075856 | $0.076140 | $7,496.596 |
2026-05-01 | $0.075947 | $0.077075 | $0.075723 | $0.076333 | $11,836.55 |
2026-04-30 | -- | $0.076927 | $0.075731 | -- | -- |
2026-04-29 | -- | $0.076927 | $0.075731 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped zkCRO(WZKCRO)



