Wrapped zkCRO(WZKCRO)今天
$0.064089
1年前
$0.114018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.063623 | $0.065111 | $0.062008 | $0.064151 | $1,780.950 |
2026-07-13 | $0.065094 | $0.065553 | $0.062232 | $0.063653 | $1,601.973 |
2026-07-12 | $0.064604 | $0.065427 | $0.063032 | $0.065017 | $1,143.076 |
2026-07-11 | $0.064556 | $0.065252 | $0.063095 | $0.064685 | $4,354.112 |
2026-07-10 | $0.065324 | $0.065907 | $0.064006 | $0.064548 | $5,240.893 |
2026-07-09 | $0.063608 | $0.065825 | $0.062502 | $0.065242 | $97.02758 |
2026-07-08 | $0.066666 | $0.066888 | $0.062948 | $0.063560 | $1,212.660 |
2026-07-07 | $0.067355 | $0.068923 | $0.065314 | $0.066647 | $2,724.770 |
2026-07-06 | $0.067707 | $0.068352 | $0.065521 | $0.067400 | $1,511.488 |
2026-07-05 | $0.069223 | $0.069589 | $0.066800 | $0.067724 | $2,288.732 |
2026-07-04 | $0.065911 | $0.070215 | $0.065853 | $0.069215 | $5,031.940 |
2026-07-03 | $0.064036 | $0.065946 | $0.063229 | $0.065762 | $2,025.869 |
2026-07-02 | $0.060998 | $0.065057 | $0.060900 | $0.064376 | $4,375.804 |
2026-07-01 | $0.059472 | $0.061397 | $0.058996 | $0.061221 | $2,412.161 |
2026-06-30 | -- | $0.061635 | $0.059783 | -- | -- |
2026-06-29 | -- | $0.061635 | $0.059783 | -- | -- |
2026-06-28 | -- | $0.061635 | $0.059783 | -- | -- |
2026-06-27 | $0.061035 | $0.061517 | $0.060007 | $0.061450 | $8,120.787 |
2026-06-26 | $0.059969 | $0.061617 | $0.059116 | $0.061259 | $3,626.517 |
2026-06-25 | $0.061107 | $0.063534 | $0.058871 | $0.060193 | $8,158.484 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped zkCRO(WZKCRO)



